Fluid Historical Data

FLUID Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 2.87
-1.36%
$ 157.04 million $ 10.31 million
Dec 15, 2025 $ 2.89
-4.91%
$ 158.93 million $ 8.47 million
Dec 14, 2025 $ 3.04
-3.50%
$ 166.2 million $ 11.92 million
Dec 13, 2025 $ 3.15
+0.72%
$ 172.18 million $ 6.08 million
Dec 12, 2025 $ 3.12
-3.83%
$ 170.76 million $ 5.24 million
Dec 11, 2025 $ 3.25
-4.57%
$ 177.54 million $ 8.14 million
Dec 10, 2025 $ 3.4
+0.41%
$ 186.07 million $ 8.15 million
Dec 9, 2025 $ 3.39
+4.80%
$ 185.32 million $ 7.05 million
Dec 8, 2025 $ 3.24
+2.02%
$ 176.84 million $ 13.5 million
Dec 7, 2025 $ 3.17
+0.04%
$ 173.32 million $ 5.22 million
Dec 6, 2025 $ 3.17
+0.33%
$ 173.27 million $ 5.65 million
Dec 5, 2025 $ 3.16
-6.39%
$ 172.85 million $ 9.54 million
Dec 4, 2025 $ 3.37
-6.69%
$ 184.53 million $ 13.03 million
Dec 3, 2025 $ 3.62
+19.78%
$ 197.85 million $ 83.45 million
Dec 2, 2025 $ 3.02
+5.85%
$ 165.08 million $ 35.23 million
Dec 1, 2025 $ 2.85
-5.98%
$ 155.97 million $ 34.64 million
Nov 30, 2025 $ 3.08
+0.55%
$ 165.89 million $ 34.51 million
Nov 29, 2025 $ 3.06
-2.31%
$ 167.28 million $ 33.01 million
Nov 28, 2025 $ 3.11
-3.59%
$ 171.09 million $ 36.71 million
Nov 27, 2025 $ 3.24
-5.86%
$ 176.57 million $ 50.49 million
Nov 26, 2025 $ 3.44
+2.02%
$ 188.12 million $ 46.07 million
Nov 25, 2025 $ 3.39
+2.44%
$ 184.55 million $ 43.57 million
Nov 24, 2025 $ 3.35
+2.64%
$ 180.85 million $ 45.31 million
Nov 23, 2025 $ 3.29
-9.42%
$ 178.26 million $ 50.69 million
Nov 22, 2025 $ 3.6
+23.30%
$ 197.66 million $ 188.25 million
Nov 21, 2025 $ 2.86
-6.16%
$ 159.52 million $ 26.43 million
Nov 20, 2025 $ 3.11
-3.81%
$ 166.88 million $ 22.11 million
Nov 19, 2025 $ 3.23
-1.66%
$ 176.67 million $ 21.78 million
Nov 18, 2025 $ 3.29
-0.86%
$ 179.7 million $ 25.15 million
Nov 17, 2025 $ 3.31
-4.68%
$ 181.18 million $ 28.35 million
Nov 16, 2025 $ 3.46
-5.32%
$ 190.07 million $ 22.94 million
Nov 15, 2025 $ 3.63
+0.78%
$ 199.68 million $ 20.64 million
Nov 14, 2025 $ 3.61
-4.00%
$ 197.14 million $ 21.29 million
Nov 13, 2025 $ 3.71
-4.24%
$ 205.66 million $ 22.02 million
Nov 12, 2025 $ 3.88
-0.63%
$ 211.65 million $ 3.57 million
Nov 11, 2025 $ 3.91
-6.00%
$ 213.65 million $ 35.19 million
Nov 10, 2025 $ 4.16
+4.98%
$ 227.3 million $ 39.3 million
Nov 9, 2025 $ 3.96
+3.29%
$ 217.56 million $ 21.5 million
Nov 8, 2025 $ 3.83
-1.56%
$ 210.63 million $ 20.72 million
Nov 7, 2025 $ 3.9
+7.89%
$ 213.97 million $ 22.55 million
Nov 6, 2025 $ 3.61
-2.69%
$ 198.31 million $ 19.55 million
Nov 5, 2025 $ 3.71
+5.67%
$ 203.79 million $ 29.65 million
Nov 4, 2025 $ 3.51
-4.45%
$ 192.86 million $ 29.13 million
Nov 3, 2025 $ 3.67
-13.41%
$ 201.84 million $ 28.52 million
Nov 2, 2025 $ 4.24
-1.42%
$ 228.93 million $ 27.67 million
Nov 1, 2025 $ 4.3
-1.55%
$ 232.08 million $ 26.18 million
Oct 31, 2025 $ 4.37
+1.57%
$ 235.75 million $ 20.89 million
Oct 30, 2025 $ 4.27
-7.59%
$ 232.15 million $ 27.86 million
Oct 29, 2025 $ 4.63
+1.56%
$ 249.36 million $ 36.01 million
Oct 28, 2025 $ 4.55
-3.96%
$ 245.63 million $ 25.74 million