Fluid Historical Data

FLUID Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 1.79
+0.06%
$ 139.48 million $ 2.2 million
May 9, 9 AM $ 1.79
-0.49%
$ 139.4 million $ 2.2 million
May 9, 8 AM $ 1.8
+0.82%
$ 140.09 million $ 2.2 million
May 9, 7 AM $ 1.78
+0.27%
$ 138.95 million $ 2.16 million
May 9, 6 AM $ 1.78
-0.44%
$ 138.58 million $ 2.11 million
May 9, 5 AM $ 1.79
+0.26%
$ 139.18 million $ 2.13 million
May 9, 4 AM $ 1.78
+0.00%
$ 138.83 million $ 2.14 million
May 9, 3 AM $ 1.78
-0.31%
$ 138.83 million $ 2.12 million
May 9, 2 AM $ 1.79
-0.45%
$ 139.26 million $ 2.11 million
May 9, 1 AM $ 1.79
+0.37%
$ 139.89 million $ 2.13 million
May 9, 12 AM $ 1.79
+2.04%
$ 139.38 million $ 2.02 million
May 8, 11 PM $ 1.75
-0.06%
$ 136.59 million $ 1.82 million
May 8, 10 PM $ 1.75
-0.16%
$ 136.68 million $ 1.83 million
May 8, 9 PM $ 1.76
-0.34%
$ 136.9 million $ 1.83 million
May 8, 8 PM $ 1.76
+0.15%
$ 137.36 million $ 1.87 million
May 8, 7 PM $ 1.76
-0.04%
$ 137.15 million $ 1.85 million
May 8, 6 PM $ 1.76
+0.44%
$ 137.2 million $ 1.83 million
May 8, 5 PM $ 1.75
+0.72%
$ 136.6 million $ 1.85 million
May 8, 4 PM $ 1.74
+0.37%
$ 135.63 million $ 1.81 million
May 8, 3 PM $ 1.73
+0.12%
$ 135.13 million $ 1.71 million
May 8, 2 PM $ 1.73
+0.89%
$ 134.97 million $ 1.89 million
May 8, 1 PM $ 1.72
-0.21%
$ 133.78 million $ 1.89 million
May 8, 12 PM $ 1.72
-0.68%
$ 134.07 million $ 1.91 million
May 8, 11 AM $ 1.73
+0.36%
$ 134.99 million $ 1.86 million
May 8, 10 AM $ 1.73
-0.28%
$ 134.51 million $ 1.87 million
May 8, 9 AM $ 1.73
+1.02%
$ 134.88 million $ 1.86 million
May 8, 8 AM $ 1.71
+0.16%
$ 133.52 million $ 1.88 million
May 8, 7 AM $ 1.71
-0.11%
$ 133.31 million $ 1.88 million
May 8, 6 AM $ 1.71
-0.16%
$ 133.45 million $ 1.92 million
May 8, 5 AM $ 1.71
+0.31%
$ 133.67 million $ 1.93 million
May 8, 4 AM $ 1.71
+0.04%
$ 133.25 million $ 1.9 million
May 8, 3 AM $ 1.71
+0.68%
$ 133.2 million $ 1.96 million
May 8, 2 AM $ 1.7
-0.15%
$ 132.3 million $ 2.01 million
May 8, 1 AM $ 1.7
+0.37%
$ 132.51 million $ 2.09 million
May 8, 12 AM $ 1.69
-0.57%
$ 132.02 million $ 2.18 million
May 7, 11 PM $ 1.7
+0.24%
$ 132.79 million $ 2.34 million
May 7, 10 PM $ 1.7
-0.73%
$ 132.46 million $ 2.37 million
May 7, 9 PM $ 1.71
-0.25%
$ 133.43 million $ 2.31 million
May 7, 8 PM $ 1.72
-0.08%
$ 133.72 million $ 2.32 million
May 7, 7 PM $ 1.72
-0.06%
$ 133.82 million $ 2.36 million
May 7, 6 PM $ 1.72
-0.27%
$ 133.9 million $ 2.39 million
May 7, 5 PM $ 1.72
+0.35%
$ 134.27 million $ 2.41 million
May 7, 4 PM $ 1.72
+1.03%
$ 133.79 million $ 2.4 million
May 7, 3 PM $ 1.7
-1.03%
$ 132.43 million $ 2.47 million
May 7, 2 PM $ 1.72
-0.06%
$ 133.81 million $ 2.65 million
May 7, 1 PM $ 1.72
-0.66%
$ 133.89 million $ 2.73 million
May 7, 12 PM $ 1.73
+0.47%
$ 134.78 million $ 2.74 million
May 7, 11 AM $ 1.72
+0.08%
$ 134.15 million $ 2.75 million
May 7, 10 AM $ 1.72
+0.24%
$ 134.04 million $ 2.76 million
May 7, 9 AM $ 1.72
-0.45%
$ 133.73 million $ 2.74 million