Fluid Historical Data

FLUID Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 1.91
+0.10%
$ 148.22 million $ 2.94 million
Feb 24, 12 PM $ 1.91
-0.06%
$ 148.08 million $ 2.9 million
Feb 24, 11 AM $ 1.91
-0.10%
$ 148.17 million $ 2.87 million
Feb 24, 10 AM $ 1.91
+0.55%
$ 148.32 million $ 2.85 million
Feb 24, 9 AM $ 1.9
-0.23%
$ 147.51 million $ 2.78 million
Feb 24, 8 AM $ 1.91
+0.61%
$ 147.84 million $ 2.78 million
Feb 24, 7 AM $ 1.9
+0.59%
$ 146.94 million $ 2.77 million
Feb 24, 6 AM $ 1.88
+0.02%
$ 146.08 million $ 2.78 million
Feb 24, 5 AM $ 1.88
-0.32%
$ 146.06 million $ 2.79 million
Feb 24, 4 AM $ 1.89
-0.99%
$ 146.53 million $ 2.83 million
Feb 24, 3 AM $ 1.91
-1.14%
$ 148 million $ 2.85 million
Feb 24, 2 AM $ 1.93
-0.76%
$ 149.7 million $ 2.81 million
Feb 24, 1 AM $ 1.95
-1.43%
$ 150.84 million $ 2.77 million
Feb 24, 12 AM $ 1.97
+0.06%
$ 153.03 million $ 2.92 million
Feb 23, 11 PM $ 1.97
+0.38%
$ 152.95 million $ 2.9 million
Feb 23, 10 PM $ 1.97
-0.52%
$ 152.37 million $ 2.84 million
Feb 23, 9 PM $ 1.98
-0.14%
$ 153.16 million $ 2.78 million
Feb 23, 8 PM $ 1.98
-0.28%
$ 153.37 million $ 2.69 million
Feb 23, 7 PM $ 1.98
+0.06%
$ 153.8 million $ 2.56 million
Feb 23, 6 PM $ 1.98
+0.24%
$ 153.73 million $ 2.42 million
Feb 23, 5 PM $ 1.98
-1.60%
$ 153.36 million $ 2.32 million
Feb 23, 4 PM $ 2.01
-0.83%
$ 155.86 million $ 2.3 million
Feb 23, 3 PM $ 2.03
-0.53%
$ 157.17 million $ 2.33 million
Feb 23, 2 PM $ 2.04
-0.34%
$ 158.01 million $ 2.3 million
Feb 23, 1 PM $ 2.04
-1.08%
$ 158.54 million $ 2.24 million
Feb 23, 12 PM $ 2.07
+0.95%
$ 160.28 million $ 2.2 million
Feb 23, 11 AM $ 2.05
+0.17%
$ 158.77 million $ 2.18 million
Feb 23, 10 AM $ 2.04
-0.32%
$ 158.5 million $ 2.22 million
Feb 23, 9 AM $ 2.05
+2.44%
$ 159.01 million $ 2.18 million
Feb 23, 8 AM $ 2
-1.36%
$ 155.21 million $ 2.14 million
Feb 23, 7 AM $ 2.03
+0.17%
$ 157.36 million $ 2.1 million
Feb 23, 6 AM $ 2.03
+0.26%
$ 157.09 million $ 2.07 million
Feb 23, 5 AM $ 2.02
+1.18%
$ 156.69 million $ 2.07 million
Feb 23, 4 AM $ 2
+0.54%
$ 154.86 million $ 1.96 million
Feb 23, 3 AM $ 1.99
+0.06%
$ 154.03 million $ 1.95 million
Feb 23, 2 AM $ 1.99
-0.12%
$ 153.94 million $ 2.05 million
Feb 23, 1 AM $ 1.99
-3.63%
$ 154.13 million $ 2.02 million
Feb 23, 12 AM $ 2.06
-1.63%
$ 159.93 million $ 1.72 million
Feb 22, 11 PM $ 2.1
+0.04%
$ 162.58 million $ 1.7 million
Feb 22, 10 PM $ 2.1
+0.72%
$ 162.51 million $ 1.69 million
Feb 22, 9 PM $ 2.08
+0.88%
$ 161.35 million $ 1.66 million
Feb 22, 8 PM $ 2.06
-0.60%
$ 159.93 million $ 1.67 million
Feb 22, 7 PM $ 2.08
+0.03%
$ 160.9 million $ 1.66 million
Feb 22, 6 PM $ 2.07
+0.03%
$ 160.86 million $ 1.71 million
Feb 22, 5 PM $ 2.07
-0.16%
$ 160.81 million $ 1.77 million
Feb 22, 4 PM $ 2.08
+0.50%
$ 161.07 million $ 1.98 million
Feb 22, 3 PM $ 2.07
+0.52%
$ 160.27 million $ 2.02 million
Feb 22, 2 PM $ 2.06
-0.57%
$ 159.44 million $ 2.06 million
Feb 22, 1 PM $ 2.07
-0.92%
$ 160.35 million $ 2.08 million
Feb 22, 12 PM $ 2.09
-0.49%
$ 161.85 million $ 2.34 million