Fluid Historical Data

FLUID Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 4.74
-0.45%
$ 255.64 million $ 28.07 million
Oct 26, 2025 $ 4.76
+3.96%
$ 256.82 million $ 23.5 million
Oct 25, 2025 $ 4.58
+0.72%
$ 247.04 million $ 21.59 million
Oct 24, 2025 $ 4.57
+1.13%
$ 245.27 million $ 18.6 million
Oct 23, 2025 $ 4.51
+2.37%
$ 243.38 million $ 24.48 million
Oct 22, 2025 $ 4.3
-4.67%
$ 237.38 million $ 34.63 million
Oct 21, 2025 $ 4.57
-3.25%
$ 243.32 million $ 21.42 million
Oct 20, 2025 $ 4.73
+0.10%
$ 254.57 million $ 19.05 million
Oct 19, 2025 $ 4.79
+0.58%
$ 255 million $ 17.95 million
Oct 18, 2025 $ 4.77
+1.16%
$ 256.63 million $ 17.11 million
Oct 17, 2025 $ 4.74
-3.70%
$ 252.23 million $ 19.39 million
Oct 16, 2025 $ 4.89
-3.87%
$ 262.72 million $ 27.93 million
Oct 15, 2025 $ 5.08
-4.83%
$ 272.15 million $ 17.24 million
Oct 14, 2025 $ 5.34
-7.34%
$ 285.89 million $ 18.89 million
Oct 13, 2025 $ 5.76
+4.08%
$ 308.46 million $ 7 million
Oct 12, 2025 $ 5.54
+7.92%
$ 296.4 million $ 18.05 million
Oct 11, 2025 $ 5.13
-0.02%
$ 274.66 million $ 21.69 million
Oct 10, 2025 $ 5.11
-17.42%
$ 272.94 million $ 15.54 million
Oct 9, 2025 $ 6.19
-7.43%
$ 331.28 million $ 11.18 million
Oct 8, 2025 $ 6.68
+1.13%
$ 357.95 million $ 11.28 million
Oct 7, 2025 $ 6.61
-3.61%
$ 353.89 million $ 14.01 million
Oct 6, 2025 $ 6.86
+6.25%
$ 366.95 million $ 17.61 million
Oct 5, 2025 $ 6.45
+0.14%
$ 345.56 million $ 19.54 million
Oct 4, 2025 $ 6.44
-0.26%
$ 344.99 million $ 26.94 million
Oct 3, 2025 $ 6.49
+5.73%
$ 345.86 million $ 32.27 million
Oct 2, 2025 $ 6.14
-3.76%
$ 328.6 million $ 45.87 million
Oct 1, 2025 $ 6.41
+17.65%
$ 341.98 million $ 58.2 million
Sep 30, 2025 $ 5.45
-4.72%
$ 291.49 million $ 30.36 million
Sep 29, 2025 $ 5.72
-4.38%
$ 306.39 million $ 25.39 million
Sep 28, 2025 $ 5.93
+0.09%
$ 319.55 million $ 23.83 million
Sep 27, 2025 $ 5.93
-8.31%
$ 316.54 million $ 32.9 million
Sep 26, 2025 $ 6.58
+17.52%
$ 345.22 million $ 211.81 million
Sep 25, 2025 $ 5.68
-18.74%
$ 298.49 million $ 74.84 million
Sep 24, 2025 $ 7.04
+35.74%
$ 373.52 million $ 97.79 million
Sep 23, 2025 $ 5.19
-1.25%
$ 277.01 million $ 1.26 million
Sep 22, 2025 $ 5.27
-1.17%
$ 280.51 million $ 5.37 million
Sep 21, 2025 $ 5.35
+2.91%
$ 284.75 million $ 4.29 million
Sep 20, 2025 $ 5.18
+0.38%
$ 277.58 million $ 4.29 million
Sep 19, 2025 $ 5.16
-5.16%
$ 275.57 million $ 6.2 million
Sep 18, 2025 $ 5.44
+0.15%
$ 290.43 million $ 6.53 million
Sep 17, 2025 $ 5.41
+2.02%
$ 290.11 million $ 5.98 million
Sep 16, 2025 $ 5.29
-7.09%
$ 282.83 million $ 5.08 million
Sep 15, 2025 $ 5.65
-6.03%
$ 303.55 million $ 4.71 million
Sep 14, 2025 $ 6.05
-4.01%
$ 321.01 million $ 4.29 million
Sep 13, 2025 $ 6.3
-2.43%
$ 336.36 million $ 4.68 million
Sep 12, 2025 $ 6.46
+4.46%
$ 344.77 million $ 4.99 million
Sep 11, 2025 $ 6.18
+3.28%
$ 329.99 million $ 5.18 million
Sep 10, 2025 $ 5.98
+3.17%
$ 319.67 million $ 6.08 million
Sep 9, 2025 $ 5.8
-1.33%
$ 309.67 million $ 4.47 million
Sep 8, 2025 $ 5.88
+0.79%
$ 313.84 million $ 2.95 million