Fluid Historical Data

FLUID Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.82
+9.04%
$ 20.85 million $ 686,499
Jun 27 $ 0.751
-11.19%
$ 19.09 million $ 436,713
Jun 20 $ 0.846
+12.15%
$ 21.5 million $ 594,509
Jun 13 $ 0.754
-18.19%
$ 19.17 million $ 769,962
Jun 6 $ 0.922
+4.06%
$ 23.44 million $ 1.21 million
May 30 $ 0.886
+24.14%
$ 22.53 million $ 533,545
May 23 $ 0.714
+16.66%
$ 18.15 million $ 514,996
May 16 $ 0.612
-11.18%
$ 15.56 million $ 414,750
May 9 $ 0.689
-44.28%
$ 17.18 million $ 430,443
May 2 $ 1.24
-14.74%
$ 24.48 million $ 386,771
Apr 25 $ 1.44
-4.85%
$ 28.46 million $ 440,385
Apr 18 $ 1.51
-9.74%
$ 29.91 million $ 548,376
Apr 11 $ 1.67
+2.00%
$ 33.14 million $ 993,230
Apr 4 $ 1.64
-27.53%
$ 32.49 million $ 1 million
Mar 28 $ 2.27
+116.59%
$ 44.82 million $ 1.42 million
Mar 21 $ 1.05
+6.95%
$ 20.6 million $ 377,860
Download