Fluid Historical Data

FLUID Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 5.83
-4.03%
$ 311.37 million $ 4.84 million
Sep 6, 2025 $ 6.08
-4.84%
$ 324.44 million $ 3.97 million
Sep 5, 2025 $ 6.39
-0.17%
$ 334.75 million $ 2.86 million
Sep 4, 2025 $ 6.41
-0.66%
$ 335.35 million $ 4.44 million
Sep 3, 2025 $ 6.47
+1.83%
$ 338.48 million $ 3.9 million
Sep 2, 2025 $ 6.37
+7.28%
$ 333.26 million $ 4.73 million
Sep 1, 2025 $ 5.94
-3.54%
$ 311.11 million $ 4.69 million
Aug 31, 2025 $ 6.21
+0.27%
$ 322.61 million $ 3.95 million
Aug 30, 2025 $ 6.14
-0.05%
$ 324.76 million $ 4.14 million
Aug 29, 2025 $ 6.15
-3.51%
$ 254.77 million $ 5.13 million
Aug 28, 2025 $ 6.37
+1.35%
$ 264.02 million $ 4.86 million
Aug 27, 2025 $ 6.31
+0.61%
$ 260.5 million $ 6.21 million
Aug 26, 2025 $ 6.25
+7.19%
$ 259.73 million $ 5.93 million
Aug 25, 2025 $ 5.75
-19.98%
$ 241.61 million $ 9.56 million
Aug 24, 2025 $ 7.34
-1.93%
$ 297.65 million $ 5.97 million
Aug 23, 2025 $ 7.46
-3.08%
$ 310.11 million $ 5.9 million
Aug 22, 2025 $ 7.7
+15.12%
$ 319.08 million $ 7.13 million
Aug 21, 2025 $ 6.72
-2.92%
$ 277.09 million $ 5.6 million
Aug 20, 2025 $ 6.91
+8.98%
$ 286.73 million $ 5.67 million
Aug 19, 2025 $ 6.4
-4.60%
$ 262.53 million $ 5.41 million
Aug 18, 2025 $ 6.71
-3.69%
$ 278.04 million $ 5.49 million
Aug 17, 2025 $ 6.97
+0.84%
$ 288.7 million $ 4.21 million
Aug 16, 2025 $ 6.91
-0.41%
$ 286.28 million $ 4.92 million
Aug 15, 2025 $ 6.94
-6.42%
$ 287.45 million $ 5.85 million
Aug 14, 2025 $ 7.41
-5.18%
$ 307.09 million $ 7.06 million
Aug 13, 2025 $ 7.82
+3.57%
$ 323.93 million $ 8.14 million
Aug 12, 2025 $ 7.55
+10.03%
$ 312.78 million $ 6 million
Aug 11, 2025 $ 6.86
-1.75%
$ 284.28 million $ 6.55 million
Aug 10, 2025 $ 6.98
-2.13%
$ 289.33 million $ 4.53 million
Aug 9, 2025 $ 7.13
+7.75%
$ 295.55 million $ 4.38 million
Aug 8, 2025 $ 6.62
-0.80%
$ 274.37 million $ 3.25 million
Aug 7, 2025 $ 6.67
+12.70%
$ 276.59 million $ 3.17 million
Aug 6, 2025 $ 5.92
+7.62%
$ 245.41 million $ 3.92 million
Aug 5, 2025 $ 5.5
-1.51%
$ 228.04 million $ 2.8 million
Aug 4, 2025 $ 5.59
+13.65%
$ 231.54 million $ 6 million
Aug 3, 2025 $ 4.94
+7.19%
$ 203.73 million $ 2.48 million
Aug 2, 2025 $ 4.55
-4.44%
$ 180.22 million $ 3.36 million
Aug 1, 2025 $ 4.67
-10.10%
$ 186.32 million $ 5.77 million
Jul 31, 2025 $ 5.19
-0.72%
$ 203.05 million $ 4.52 million
Jul 30, 2025 $ 5.23
-5.09%
$ 204.49 million $ 4.21 million
Jul 29, 2025 $ 5.51
-4.53%
$ 215.45 million $ 4.85 million
Jul 28, 2025 $ 5.77
-3.31%
$ 225.67 million $ 3.38 million
Jul 27, 2025 $ 5.97
+3.07%
$ 233.39 million $ 2.75 million
Jul 26, 2025 $ 5.79
+1.32%
$ 226.38 million $ 2.74 million
Jul 25, 2025 $ 5.71
-0.41%
$ 223.43 million $ 2.93 million
Jul 24, 2025 $ 5.73
+1.22%
$ 224.36 million $ 3.7 million
Jul 23, 2025 $ 5.66
-3.06%
$ 221.64 million $ 3.49 million
Jul 22, 2025 $ 5.84
-3.26%
$ 228.65 million $ 4.31 million
Jul 21, 2025 $ 6.04
+0.77%
$ 236.34 million $ 4.69 million
Jul 20, 2025 $ 5.99
+2.34%
$ 234.54 million $ 4.07 million