Fluid Historical Data

FLUID Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 3.04
+0.00%
$ 246.02 million $ 3.19 million
Jan 8, 8 AM $ 3.04
-0.04%
$ 246.01 million $ 3.25 million
Jan 8, 7 AM $ 3.04
+1.04%
$ 246.12 million $ 3.38 million
Jan 8, 6 AM $ 3.01
-0.69%
$ 243.59 million $ 3.3 million
Jan 8, 5 AM $ 3.03
-0.06%
$ 245.33 million $ 3.41 million
Jan 8, 4 AM $ 3.03
+0.82%
$ 245.45 million $ 3.44 million
Jan 8, 3 AM $ 3.01
-0.58%
$ 243.47 million $ 3.53 million
Jan 8, 2 AM $ 3.03
-0.55%
$ 244.88 million $ 3.54 million
Jan 8, 1 AM $ 3.04
+0.37%
$ 246.21 million $ 3.52 million
Jan 8, 12 AM $ 3.03
+0.56%
$ 245.32 million $ 3.58 million
Jan 7, 11 PM $ 3.01
+0.64%
$ 243.95 million $ 3.58 million
Jan 7, 10 PM $ 3
+0.02%
$ 242.42 million $ 3.64 million
Jan 7, 9 PM $ 2.99
-0.26%
$ 242.36 million $ 3.59 million
Jan 7, 8 PM $ 3
-0.23%
$ 243 million $ 3.64 million
Jan 7, 7 PM $ 3.01
+0.21%
$ 243.57 million $ 3.71 million
Jan 7, 6 PM $ 3
-0.03%
$ 243.04 million $ 3.68 million
Jan 7, 5 PM $ 3
+0.11%
$ 243.11 million $ 3.72 million
Jan 7, 4 PM $ 3
+0.20%
$ 242.83 million $ 3.75 million
Jan 7, 3 PM $ 2.99
-1.32%
$ 242.34 million $ 3.89 million
Jan 7, 2 PM $ 3.03
+0.28%
$ 245.58 million $ 4 million
Jan 7, 1 PM $ 3.03
-0.19%
$ 244.91 million $ 4.17 million
Jan 7, 12 PM $ 3.03
-1.25%
$ 245.39 million $ 4.29 million
Jan 7, 11 AM $ 3.07
+0.66%
$ 248.5 million $ 4.29 million
Jan 7, 10 AM $ 3.05
+0.25%
$ 246.85 million $ 4.33 million
Jan 7, 9 AM $ 3.04
-2.37%
$ 246.24 million $ 4.31 million
Jan 7, 8 AM $ 3.12
+0.85%
$ 252.21 million $ 4.25 million
Jan 7, 7 AM $ 3.09
+0.19%
$ 250.06 million $ 4.05 million
Jan 7, 6 AM $ 3.08
+0.92%
$ 249.59 million $ 4.08 million
Jan 7, 5 AM $ 3.06
+0.06%
$ 247.32 million $ 3.68 million
Jan 7, 4 AM $ 3.05
-0.78%
$ 247.26 million $ 3.64 million
Jan 7, 3 AM $ 3.08
+0.33%
$ 249.13 million $ 3.54 million
Jan 7, 2 AM $ 3.07
+0.87%
$ 248.3 million $ 3.57 million
Jan 7, 1 AM $ 3.04
-1.15%
$ 246.15 million $ 3.49 million
Jan 7, 12 AM $ 3.08
-1.02%
$ 249 million $ 3.45 million
Jan 6, 11 PM $ 3.11
-0.04%
$ 251.6 million $ 3.58 million
Jan 6, 10 PM $ 3.11
+0.11%
$ 251.67 million $ 3.59 million
Jan 6, 9 PM $ 3.11
+1.38%
$ 251.41 million $ 3.59 million
Jan 6, 8 PM $ 3.06
+0.53%
$ 248.02 million $ 3.65 million
Jan 6, 7 PM $ 3.05
+0.32%
$ 246.68 million $ 3.76 million
Jan 6, 6 PM $ 3.04
+0.53%
$ 245.89 million $ 3.75 million
Jan 6, 5 PM $ 3.02
-1.24%
$ 244.58 million $ 3.79 million
Jan 6, 4 PM $ 3.06
-0.61%
$ 247.66 million $ 3.76 million
Jan 6, 3 PM $ 3.08
-0.57%
$ 300.25 million $ 3.68 million
Jan 6, 2 PM $ 3.1
+0.06%
$ 301.98 million $ 3.66 million
Jan 6, 1 PM $ 3.1
-0.80%
$ 301.81 million $ 3.51 million
Jan 6, 12 PM $ 3.12
+0.97%
$ 304.24 million $ 3.46 million
Jan 6, 11 AM $ 3.09
+1.02%
$ 301.32 million $ 3.75 million
Jan 6, 10 AM $ 3.06
+0.02%
$ 298.27 million $ 3.74 million
Jan 6, 9 AM $ 3.06
-0.03%
$ 298.22 million $ 3.84 million
Jan 6, 8 AM $ 3.06
-0.04%
$ 298.3 million $ 3.86 million