Fluid Historical Data

FLUID Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 2.71
-0.03%
$ 147.49 million $ 5.37 million
Jan 2, 5 AM $ 2.71
+0.10%
$ 147.54 million $ 5.42 million
Jan 2, 4 AM $ 2.71
+0.19%
$ 147.4 million $ 5.38 million
Jan 2, 3 AM $ 2.7
+0.98%
$ 147.12 million $ 5.35 million
Jan 2, 2 AM $ 2.68
+0.14%
$ 145.68 million $ 5.39 million
Jan 2, 1 AM $ 2.67
+0.28%
$ 145.48 million $ 5.61 million
Jan 2, 12 AM $ 2.67
-1.22%
$ 145.07 million $ 5.77 million
Jan 1, 11 PM $ 2.7
+0.48%
$ 146.86 million $ 6.15 million
Jan 1, 10 PM $ 2.69
+0.15%
$ 146.15 million $ 7.16 million
Jan 1, 9 PM $ 2.68
+0.40%
$ 145.93 million $ 7.43 million
Jan 1, 8 PM $ 2.67
-0.61%
$ 145.34 million $ 7.61 million
Jan 1, 7 PM $ 2.69
+0.85%
$ 146.23 million $ 7.65 million
Jan 1, 6 PM $ 2.66
+0.06%
$ 144.99 million $ 7.51 million
Jan 1, 5 PM $ 2.66
+0.32%
$ 144.85 million $ 7.46 million
Jan 1, 4 PM $ 2.65
+0.52%
$ 144.44 million $ 7.4 million
Jan 1, 3 PM $ 2.64
+0.78%
$ 143.69 million $ 7.11 million
Jan 1, 2 PM $ 2.62
+0.46%
$ 142.5 million $ 8.4 million
Jan 1, 1 PM $ 2.61
-0.18%
$ 141.92 million $ 8.41 million
Jan 1, 12 PM $ 2.61
-0.27%
$ 142.17 million $ 8.43 million
Jan 1, 11 AM $ 2.62
-0.36%
$ 142.56 million $ 8.45 million
Jan 1, 10 AM $ 2.63
+1.19%
$ 143.03 million $ 8.41 million
Jan 1, 9 AM $ 2.6
-0.70%
$ 141.39 million $ 8.31 million
Jan 1, 8 AM $ 2.62
+0.26%
$ 142.38 million $ 8.38 million
Jan 1, 7 AM $ 2.61
+0.01%
$ 142.01 million $ 8.79 million
Jan 1, 6 AM $ 2.61
-0.07%
$ 141.99 million $ 8.8 million
Jan 1, 5 AM $ 2.61
+0.39%
$ 142.09 million $ 9.08 million
Jan 1, 4 AM $ 2.6
+0.05%
$ 141.54 million $ 9.05 million
Jan 1, 3 AM $ 2.6
-0.09%
$ 141.47 million $ 9.03 million
Jan 1, 2 AM $ 2.6
-0.32%
$ 141.6 million $ 8.97 million
Jan 1, 1 AM $ 2.61
+0.19%
$ 142.03 million $ 8.72 million
Jan 1, 12 AM $ 2.6
-0.94%
$ 141.76 million $ 8.48 million
Dec 31, 11 PM $ 2.63
+1.35%
$ 142.94 million $ 7.89 million
Dec 31, 10 PM $ 2.59
+0.86%
$ 141.04 million $ 6.66 million
Dec 31, 9 PM $ 2.57
+3.81%
$ 139.99 million $ 6.11 million
Dec 31, 8 PM $ 2.48
+1.56%
$ 134.85 million $ 5.36 million
Dec 31, 7 PM $ 2.44
+0.83%
$ 132.78 million $ 5.05 million
Dec 31, 6 PM $ 2.42
+0.12%
$ 131.69 million $ 5 million
Dec 31, 5 PM $ 2.42
-0.41%
$ 131.53 million $ 4.98 million
Dec 31, 4 PM $ 2.43
-1.33%
$ 132.08 million $ 4.99 million
Dec 31, 3 PM $ 2.46
-0.74%
$ 133.86 million $ 4.87 million
Dec 31, 2 PM $ 2.48
-0.05%
$ 134.85 million $ 4.42 million
Dec 31, 1 PM $ 2.48
+0.06%
$ 134.93 million $ 4.33 million
Dec 31, 12 PM $ 2.48
-0.67%
$ 134.84 million $ 4.25 million
Dec 31, 11 AM $ 2.49
+0.00%
$ 135.75 million $ 4.18 million
Dec 31, 10 AM $ 2.49
-0.30%
$ 135.75 million $ 4.18 million
Dec 31, 9 AM $ 2.5
-0.11%
$ 136.15 million $ 4.83 million
Dec 31, 8 AM $ 2.5
+0.06%
$ 136.3 million $ 4.93 million
Dec 31, 7 AM $ 2.5
-0.02%
$ 136.21 million $ 4.16 million
Dec 31, 6 AM $ 2.5
+0.75%
$ 136.24 million $ 4.14 million
Dec 31, 5 AM $ 2.48
+0.01%
$ 135.23 million $ 3.65 million