Fluid Historical Data

FLUID Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 5.86
+0.67%
$ 229.17 million $ 3.46 million
Jul 18, 2025 $ 5.82
-2.38%
$ 227.63 million $ 6.55 million
Jul 17, 2025 $ 5.96
+4.67%
$ 233.17 million $ 6.21 million
Jul 16, 2025 $ 5.69
+10.06%
$ 222.77 million $ 4.39 million
Jul 15, 2025 $ 5.17
+4.65%
$ 202.41 million $ 3.25 million
Jul 14, 2025 $ 4.94
+3.30%
$ 193.41 million $ 3.22 million
Jul 13, 2025 $ 4.79
+1.28%
$ 187.22 million $ 2.71 million
Jul 12, 2025 $ 4.73
-2.76%
$ 184.87 million $ 3.28 million
Jul 11, 2025 $ 4.86
+7.75%
$ 190.13 million $ 4 million
Jul 10, 2025 $ 4.41
+2.77%
$ 172.9 million $ 3.57 million
Jul 9, 2025 $ 4.29
+7.84%
$ 167.74 million $ 3.12 million
Jul 8, 2025 $ 3.98
+1.94%
$ 155.54 million $ 2.1 million
Jul 7, 2025 $ 3.9
-1.41%
$ 152.58 million $ 1.94 million
Jul 6, 2025 $ 3.96
+1.87%
$ 154.76 million $ 1.83 million
Jul 5, 2025 $ 3.88
-0.67%
$ 151.93 million $ 1.88 million
Jul 4, 2025 $ 3.91
-4.70%
$ 152.95 million $ 2.09 million
Jul 3, 2025 $ 4.1
+3.89%
$ 160.49 million $ 2.42 million
Jul 2, 2025 $ 3.95
+4.69%
$ 154.48 million $ 2.14 million
Jul 1, 2025 $ 3.77
-4.64%
$ 147.55 million $ 2.06 million
Jun 30, 2025 $ 3.95
+0.51%
$ 154.74 million $ 2.31 million
Jun 29, 2025 $ 3.93
+0.67%
$ 153.95 million $ 2.87 million
Jun 28, 2025 $ 3.91
+6.87%
$ 152.91 million $ 2.22 million
Jun 27, 2025 $ 3.66
+2.20%
$ 143.09 million $ 2.09 million
Jun 26, 2025 $ 3.58
+0.19%
$ 140.03 million $ 1.97 million
Jun 25, 2025 $ 3.57
-1.22%
$ 139.75 million $ 1.91 million
Jun 24, 2025 $ 3.62
-2.20%
$ 141.47 million $ 2.19 million
Jun 23, 2025 $ 3.7
+7.99%
$ 144.69 million $ 2.46 million
Jun 22, 2025 $ 3.42
-4.33%
$ 133.97 million $ 2.53 million
Jun 21, 2025 $ 3.58
-1.45%
$ 140.01 million $ 2.71 million
Jun 20, 2025 $ 3.63
-4.48%
$ 142.06 million $ 2.33 million
Jun 19, 2025 $ 3.8
-0.08%
$ 148.73 million $ 2.21 million
Jun 18, 2025 $ 3.8
+5.10%
$ 148.84 million $ 2.92 million
Jun 17, 2025 $ 3.62
-0.07%
$ 141.62 million $ 2.57 million
Jun 16, 2025 $ 3.62
-2.09%
$ 141.72 million $ 3.37 million
Jun 15, 2025 $ 3.7
-3.86%
$ 144.76 million $ 1.9 million
Jun 14, 2025 $ 3.85
-2.33%
$ 150.58 million $ 1.64 million
Jun 13, 2025 $ 3.94
-8.00%
$ 154.2 million $ 3.01 million
Jun 12, 2025 $ 4.28
+6.26%
$ 167.6 million $ 4.3 million
Jun 11, 2025 $ 4.03
-7.40%
$ 157.73 million $ 3.2 million
Jun 10, 2025 $ 4.35
+0.96%
$ 170.36 million $ 3.58 million
Jun 9, 2025 $ 4.31
+9.43%
$ 168.54 million $ 2.76 million
Jun 8, 2025 $ 3.94
-0.89%
$ 154.02 million $ 1.43 million
Jun 7, 2025 $ 3.97
-1.40%
$ 155.4 million $ 1.98 million
Jun 6, 2025 $ 4.03
+6.14%
$ 157.6 million $ 2.52 million
Jun 5, 2025 $ 3.8
-7.10%
$ 148.48 million $ 2.52 million
Jun 4, 2025 $ 4.09
+1.67%
$ 159.84 million $ 4.11 million
Jun 3, 2025 $ 4.02
-1.67%
$ 157.22 million $ 3.3 million
Jun 2, 2025 $ 4.09
+1.67%
$ 159.89 million $ 3.81 million
Jun 1, 2025 $ 4.02
+0.48%
$ 157.24 million $ 3.73 million
May 31, 2025 $ 4
+0.11%
$ 156.48 million $ 4.94 million