Fluid Historical Data

FLUID Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 1.6
+0.27%
$ 124.88 million $ 2.74 million
May 3, 6 AM $ 1.6
-0.65%
$ 124.55 million $ 2.79 million
May 3, 5 AM $ 1.61
+0.68%
$ 125.36 million $ 2.79 million
May 3, 4 AM $ 1.6
-0.10%
$ 124.51 million $ 2.84 million
May 3, 3 AM $ 1.6
-0.11%
$ 124.64 million $ 2.84 million
May 3, 2 AM $ 1.6
+2.01%
$ 124.77 million $ 2.89 million
May 3, 1 AM $ 1.57
-0.87%
$ 122.31 million $ 2.87 million
May 3, 12 AM $ 1.58
-1.62%
$ 123.39 million $ 2.97 million
May 2, 11 PM $ 1.61
+0.51%
$ 125.42 million $ 3.42 million
May 2, 10 PM $ 1.6
+0.33%
$ 124.78 million $ 3.44 million
May 2, 9 PM $ 1.6
+0.54%
$ 124.37 million $ 3.45 million
May 2, 8 PM $ 1.59
+0.01%
$ 123.7 million $ 3.49 million
May 2, 7 PM $ 1.59
-0.02%
$ 123.69 million $ 3.55 million
May 2, 6 PM $ 1.59
-0.02%
$ 123.71 million $ 3.6 million
May 2, 5 PM $ 1.59
-0.24%
$ 123.73 million $ 3.67 million
May 2, 4 PM $ 1.59
+0.31%
$ 124.03 million $ 3.8 million
May 2, 3 PM $ 1.59
-0.32%
$ 123.65 million $ 3.88 million
May 2, 2 PM $ 1.59
-0.39%
$ 124.04 million $ 4.25 million
May 2, 1 PM $ 1.6
+0.25%
$ 124.52 million $ 4.42 million
May 2, 12 PM $ 1.59
-0.04%
$ 124.22 million $ 4.67 million
May 2, 11 AM $ 1.59
-0.28%
$ 124.27 million $ 5.1 million
May 2, 10 AM $ 1.6
-0.38%
$ 124.62 million $ 5.36 million
May 2, 9 AM $ 1.6
-0.59%
$ 125.09 million $ 6 million
May 2, 8 AM $ 1.61
+0.56%
$ 125.83 million $ 7.61 million
May 2, 7 AM $ 1.61
-0.31%
$ 125.13 million $ 11.04 million
May 2, 6 AM $ 1.61
+0.32%
$ 125.52 million $ 18.55 million
May 2, 5 AM $ 1.61
-0.12%
$ 125.12 million $ 22.75 million
May 2, 4 AM $ 1.61
-0.31%
$ 125.27 million $ 22.89 million
May 2, 3 AM $ 1.61
-0.15%
$ 125.67 million $ 22.88 million
May 2, 2 AM $ 1.61
+0.17%
$ 125.85 million $ 22.92 million
May 2, 1 AM $ 1.61
-0.82%
$ 125.65 million $ 23.46 million
May 2, 12 AM $ 1.63
-2.28%
$ 126.69 million $ 24.28 million
May 1, 11 PM $ 1.66
-0.39%
$ 129.65 million $ 24.36 million
May 1, 10 PM $ 1.67
-0.43%
$ 130.16 million $ 24.41 million
May 1, 9 PM $ 1.68
-0.09%
$ 130.72 million $ 24.42 million
May 1, 8 PM $ 1.68
-0.58%
$ 130.84 million $ 24.41 million
May 1, 7 PM $ 1.69
-0.66%
$ 131.6 million $ 24.38 million
May 1, 6 PM $ 1.7
+0.36%
$ 132.47 million $ 24.44 million
May 1, 5 PM $ 1.69
-0.01%
$ 132.01 million $ 24.38 million
May 1, 4 PM $ 1.69
+0.99%
$ 132.02 million $ 24.22 million
May 1, 3 PM $ 1.68
-0.57%
$ 130.73 million $ 23.93 million
May 1, 2 PM $ 1.69
-0.08%
$ 131.48 million $ 25.93 million
May 1, 1 PM $ 1.69
+0.23%
$ 131.58 million $ 25.62 million
May 1, 12 PM $ 1.68
+0.12%
$ 131.28 million $ 25.37 million
May 1, 11 AM $ 1.68
-0.20%
$ 131.08 million $ 24.8 million
May 1, 10 AM $ 1.69
-0.64%
$ 131.35 million $ 24.38 million
May 1, 9 AM $ 1.7
-2.18%
$ 132.2 million $ 23.65 million
May 1, 8 AM $ 1.73
-5.35%
$ 135.14 million $ 22.3 million
May 1, 7 AM $ 1.83
+4.97%
$ 142.7 million $ 18.87 million
May 1, 6 AM $ 1.74
+8.23%
$ 135.98 million $ 9.8 million