Fluid Historical Data

FLUID Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 2.52
+0.32%
$ 137.11 million $ 3.61 million
Dec 25, 12 AM $ 2.51
-0.58%
$ 136.67 million $ 3.64 million
Dec 24, 11 PM $ 2.53
-0.24%
$ 137.48 million $ 3.86 million
Dec 24, 10 PM $ 2.53
+0.57%
$ 137.8 million $ 3.89 million
Dec 24, 9 PM $ 2.52
-0.06%
$ 137.03 million $ 3.89 million
Dec 24, 8 PM $ 2.52
+0.05%
$ 137.1 million $ 3.92 million
Dec 24, 7 PM $ 2.52
+0.50%
$ 137.04 million $ 3.89 million
Dec 24, 6 PM $ 2.51
+0.17%
$ 136.33 million $ 3.91 million
Dec 24, 5 PM $ 2.5
-0.13%
$ 136.14 million $ 3.91 million
Dec 24, 4 PM $ 2.5
+0.44%
$ 136.32 million $ 3.92 million
Dec 24, 3 PM $ 2.49
+0.67%
$ 135.72 million $ 3.93 million
Dec 24, 2 PM $ 2.48
-0.38%
$ 134.82 million $ 4.02 million
Dec 24, 1 PM $ 2.49
-0.01%
$ 135.34 million $ 4.19 million
Dec 24, 12 PM $ 2.49
+0.34%
$ 135.35 million $ 4.24 million
Dec 24, 11 AM $ 2.48
+0.22%
$ 134.9 million $ 4.26 million
Dec 24, 10 AM $ 2.47
+0.22%
$ 134.6 million $ 4.24 million
Dec 24, 9 AM $ 2.47
-0.09%
$ 134.3 million $ 4.25 million
Dec 24, 8 AM $ 2.47
-0.08%
$ 134.43 million $ 4.32 million
Dec 24, 7 AM $ 2.47
+0.26%
$ 134.54 million $ 4.37 million
Dec 24, 6 AM $ 2.47
+0.15%
$ 134.19 million $ 4.41 million
Dec 24, 5 AM $ 2.46
-0.31%
$ 133.98 million $ 4.47 million
Dec 24, 4 AM $ 2.47
+0.53%
$ 134.39 million $ 4.52 million
Dec 24, 3 AM $ 2.46
+0.22%
$ 133.56 million $ 4.29 million
Dec 24, 2 AM $ 2.45
-0.94%
$ 133.39 million $ 4.44 million
Dec 24, 1 AM $ 2.47
-0.12%
$ 134.66 million $ 4.61 million
Dec 24, 12 AM $ 2.48
-0.22%
$ 134.82 million $ 4.97 million
Dec 23, 11 PM $ 2.48
+0.40%
$ 135.12 million $ 10.04 million
Dec 23, 10 PM $ 2.47
-0.19%
$ 134.58 million $ 9.98 million
Dec 23, 9 PM $ 2.48
-0.10%
$ 134.87 million $ 9.98 million
Dec 23, 8 PM $ 2.48
+0.57%
$ 135 million $ 9.93 million
Dec 23, 7 PM $ 2.47
-0.26%
$ 134.23 million $ 9.88 million
Dec 23, 6 PM $ 2.47
+0.48%
$ 134.58 million $ 9.93 million
Dec 23, 5 PM $ 2.46
-0.98%
$ 133.95 million $ 9.9 million
Dec 23, 4 PM $ 2.49
+1.14%
$ 135.27 million $ 9.93 million
Dec 23, 3 PM $ 2.46
+0.64%
$ 134.33 million $ 9.81 million
Dec 23, 2 PM $ 2.44
-1.98%
$ 133.47 million $ 10.03 million
Dec 23, 1 PM $ 2.49
-0.81%
$ 136.16 million $ 9.84 million
Dec 23, 12 PM $ 2.51
-0.03%
$ 137.27 million $ 9.84 million
Dec 23, 11 AM $ 2.51
+0.18%
$ 137.31 million $ 9.93 million
Dec 23, 10 AM $ 2.51
-0.04%
$ 137.06 million $ 9.89 million
Dec 23, 9 AM $ 2.51
-0.73%
$ 137.11 million $ 9.91 million
Dec 23, 8 AM $ 2.53
+0.17%
$ 138.11 million $ 9.67 million
Dec 23, 7 AM $ 2.52
+0.30%
$ 137.8 million $ 9.59 million
Dec 23, 6 AM $ 2.51
-0.05%
$ 137.47 million $ 9.67 million
Dec 23, 5 AM $ 2.52
-0.47%
$ 137.57 million $ 9.59 million
Dec 23, 4 AM $ 2.53
-0.25%
$ 138.19 million $ 9.52 million
Dec 23, 3 AM $ 2.53
-0.26%
$ 138.55 million $ 9.49 million
Dec 23, 2 AM $ 2.54
-0.07%
$ 138.91 million $ 9.43 million
Dec 23, 1 AM $ 2.54
-1.73%
$ 139.01 million $ 9.32 million
Dec 23, 12 AM $ 2.59
-1.47%
$ 141.46 million $ 8.97 million