Fluid Historical Data

FLUID Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 2.59
-1.47%
$ 141.46 million $ 8.97 million
Dec 22, 11 PM $ 2.63
+0.46%
$ 143.57 million $ 3.07 million
Dec 22, 10 PM $ 2.61
+0.48%
$ 142.9 million $ 2.95 million
Dec 22, 9 PM $ 2.6
+0.31%
$ 142.22 million $ 3.06 million
Dec 22, 8 PM $ 2.59
-0.32%
$ 141.77 million $ 3.04 million
Dec 22, 7 PM $ 2.6
-1.23%
$ 142.23 million $ 2.99 million
Dec 22, 6 PM $ 2.63
-0.04%
$ 144.05 million $ 2.97 million
Dec 22, 5 PM $ 2.64
-0.65%
$ 144.06 million $ 2.96 million
Dec 22, 4 PM $ 2.65
+0.02%
$ 144.99 million $ 2.94 million
Dec 22, 3 PM $ 2.65
-0.22%
$ 144.97 million $ 2.96 million
Dec 22, 2 PM $ 2.66
+0.12%
$ 145.28 million $ 3.03 million
Dec 22, 1 PM $ 2.65
+0.12%
$ 145.1 million $ 2.95 million
Dec 22, 12 PM $ 2.65
-0.04%
$ 144.93 million $ 2.99 million
Dec 22, 11 AM $ 2.65
+0.47%
$ 144.99 million $ 3.02 million
Dec 22, 10 AM $ 2.64
+0.19%
$ 144.31 million $ 3.05 million
Dec 22, 9 AM $ 2.63
+0.22%
$ 144.04 million $ 2.96 million
Dec 22, 8 AM $ 2.63
+0.44%
$ 143.72 million $ 2.95 million
Dec 22, 7 AM $ 2.62
+0.27%
$ 143.09 million $ 2.91 million
Dec 22, 6 AM $ 2.61
-0.32%
$ 142.7 million $ 3.02 million
Dec 22, 5 AM $ 2.62
+0.05%
$ 143.16 million $ 3.03 million
Dec 22, 4 AM $ 2.62
+0.07%
$ 143.09 million $ 2.99 million
Dec 22, 3 AM $ 2.62
+0.45%
$ 142.98 million $ 2.99 million
Dec 22, 2 AM $ 2.6
-0.63%
$ 142.34 million $ 3.04 million
Dec 22, 1 AM $ 2.62
-0.07%
$ 143.24 million $ 3.1 million
Dec 22, 12 AM $ 2.62
+1.00%
$ 143.34 million $ 3.11 million
Dec 21, 11 PM $ 2.6
+0.27%
$ 141.93 million $ 3.87 million
Dec 21, 10 PM $ 2.59
+0.52%
$ 141.54 million $ 3.88 million
Dec 21, 9 PM $ 2.58
-0.25%
$ 140.82 million $ 3.9 million
Dec 21, 8 PM $ 2.58
-0.45%
$ 141.17 million $ 3.9 million
Dec 21, 7 PM $ 2.59
+0.54%
$ 141.82 million $ 3.9 million
Dec 21, 6 PM $ 2.58
-0.08%
$ 141.05 million $ 3.87 million
Dec 21, 5 PM $ 2.58
-0.11%
$ 141.16 million $ 3.85 million
Dec 21, 4 PM $ 2.59
-0.03%
$ 141.32 million $ 3.84 million
Dec 21, 3 PM $ 2.59
+0.44%
$ 141.37 million $ 3.83 million
Dec 21, 2 PM $ 2.57
+0.32%
$ 140.76 million $ 3.9 million
Dec 21, 1 PM $ 2.57
-1.80%
$ 140.31 million $ 3.86 million
Dec 21, 12 PM $ 2.61
-0.71%
$ 142.88 million $ 3.79 million
Dec 21, 11 AM $ 2.63
-0.14%
$ 143.91 million $ 3.73 million
Dec 21, 10 AM $ 2.64
-0.22%
$ 144.11 million $ 3.67 million
Dec 21, 9 AM $ 2.64
-0.03%
$ 144.43 million $ 3.74 million
Dec 21, 8 AM $ 2.64
+0.72%
$ 144.48 million $ 3.73 million
Dec 21, 7 AM $ 2.62
+0.02%
$ 143.45 million $ 3.66 million
Dec 21, 6 AM $ 2.62
+0.02%
$ 143.42 million $ 3.67 million
Dec 21, 5 AM $ 2.62
-0.09%
$ 143.39 million $ 3.69 million
Dec 21, 4 AM $ 2.63
-0.13%
$ 143.52 million $ 3.65 million
Dec 21, 3 AM $ 2.63
+0.18%
$ 143.71 million $ 3.67 million
Dec 21, 2 AM $ 2.62
-1.13%
$ 143.44 million $ 3.65 million
Dec 21, 1 AM $ 2.65
-0.43%
$ 145.09 million $ 3.53 million
Dec 21, 12 AM $ 2.67
-0.76%
$ 145.72 million $ 3.53 million
Dec 20, 11 PM $ 2.69
+0.19%
$ 146.85 million $ 2.45 million