Fluid Historical Data

FLUID Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 2.69
+0.19%
$ 146.85 million $ 2.45 million
Dec 20, 10 PM $ 2.68
-0.28%
$ 146.56 million $ 2.4 million
Dec 20, 9 PM $ 2.69
-0.04%
$ 146.97 million $ 2.41 million
Dec 20, 8 PM $ 2.69
+0.14%
$ 147.02 million $ 2.42 million
Dec 20, 7 PM $ 2.69
-0.15%
$ 146.82 million $ 2.46 million
Dec 20, 6 PM $ 2.69
+0.04%
$ 147.04 million $ 2.52 million
Dec 20, 5 PM $ 2.69
-0.09%
$ 146.98 million $ 2.56 million
Dec 20, 4 PM $ 2.69
-0.08%
$ 147.11 million $ 2.61 million
Dec 20, 3 PM $ 2.69
+0.02%
$ 147.23 million $ 2.66 million
Dec 20, 2 PM $ 2.69
-0.04%
$ 147.21 million $ 2.75 million
Dec 20, 1 PM $ 2.69
+0.02%
$ 147.27 million $ 2.85 million
Dec 20, 12 PM $ 2.69
-0.05%
$ 147.25 million $ 2.84 million
Dec 20, 11 AM $ 2.7
+0.32%
$ 147.32 million $ 2.85 million
Dec 20, 10 AM $ 2.69
-0.15%
$ 146.85 million $ 2.84 million
Dec 20, 9 AM $ 2.69
+0.18%
$ 147.07 million $ 2.85 million
Dec 20, 8 AM $ 2.69
+0.09%
$ 146.81 million $ 2.86 million
Dec 20, 7 AM $ 2.68
+0.06%
$ 146.69 million $ 2.88 million
Dec 20, 6 AM $ 2.68
+0.07%
$ 146.59 million $ 2.9 million
Dec 20, 5 AM $ 2.68
+0.03%
$ 146.5 million $ 2.88 million
Dec 20, 4 AM $ 2.68
-0.43%
$ 146.46 million $ 2.9 million
Dec 20, 3 AM $ 2.69
-0.04%
$ 147.09 million $ 2.93 million
Dec 20, 2 AM $ 2.69
+0.18%
$ 147.15 million $ 3.06 million
Dec 20, 1 AM $ 2.69
+0.18%
$ 146.88 million $ 3.08 million
Dec 20, 12 AM $ 2.68
-0.29%
$ 146.63 million $ 3.11 million
Dec 19, 11 PM $ 2.69
-0.19%
$ 147.05 million $ 3.09 million
Dec 19, 10 PM $ 2.7
+0.28%
$ 147.34 million $ 3.09 million
Dec 19, 9 PM $ 2.69
-0.63%
$ 146.93 million $ 3.15 million
Dec 19, 8 PM $ 2.7
+0.02%
$ 147.86 million $ 3.22 million
Dec 19, 7 PM $ 2.7
+1.67%
$ 147.82 million $ 3.24 million
Dec 19, 6 PM $ 2.66
+0.18%
$ 145.4 million $ 3.28 million
Dec 19, 5 PM $ 2.66
-0.42%
$ 145.14 million $ 3.33 million
Dec 19, 4 PM $ 2.67
+0.23%
$ 145.75 million $ 3.63 million
Dec 19, 3 PM $ 2.66
-0.28%
$ 145.38 million $ 3.83 million
Dec 19, 2 PM $ 2.67
+0.41%
$ 145.8 million $ 3.81 million
Dec 19, 1 PM $ 2.66
-0.17%
$ 145.24 million $ 3.95 million
Dec 19, 12 PM $ 2.66
+0.15%
$ 145.48 million $ 8.9 million
Dec 19, 11 AM $ 2.66
+0.13%
$ 145.27 million $ 8.92 million
Dec 19, 10 AM $ 2.65
-0.24%
$ 145.08 million $ 8.93 million
Dec 19, 9 AM $ 2.66
+0.00%
$ 145.43 million $ 8.92 million
Dec 19, 8 AM $ 2.66
+0.02%
$ 145.43 million $ 8.96 million
Dec 19, 7 AM $ 2.66
+0.79%
$ 145.41 million $ 8.98 million
Dec 19, 6 AM $ 2.64
+0.34%
$ 144.25 million $ 8.81 million
Dec 19, 5 AM $ 2.63
-0.35%
$ 143.77 million $ 8.81 million
Dec 19, 4 AM $ 2.64
+1.11%
$ 144.27 million $ 8.81 million
Dec 19, 3 AM $ 2.61
+1.65%
$ 142.69 million $ 8.77 million
Dec 19, 2 AM $ 2.57
+0.30%
$ 140.38 million $ 8.53 million
Dec 19, 1 AM $ 2.56
-0.54%
$ 139.96 million $ 5.91 million
Dec 19, 12 AM $ 2.57
-0.08%
$ 140.72 million $ 8.52 million
Dec 18, 11 PM $ 2.58
-0.13%
$ 140.83 million $ 8.54 million
Dec 18, 10 PM $ 2.58
-0.01%
$ 141.02 million $ 8.56 million