Fluid Historical Data

FLUID Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 2.86
+0.28%
$ 156.56 million $ 10.36 million
Dec 16, 7 PM $ 2.86
-0.32%
$ 156.15 million $ 10.64 million
Dec 16, 6 PM $ 2.87
-0.65%
$ 156.64 million $ 10.66 million
Dec 16, 5 PM $ 2.88
-0.02%
$ 157.65 million $ 10.64 million
Dec 16, 4 PM $ 2.88
-0.44%
$ 157.69 million $ 10.81 million
Dec 16, 3 PM $ 2.9
+0.77%
$ 158.39 million $ 10.9 million
Dec 16, 2 PM $ 2.88
+0.14%
$ 157.18 million $ 8.41 million
Dec 16, 1 PM $ 2.87
-0.58%
$ 156.95 million $ 8.39 million
Dec 16, 12 PM $ 2.89
-0.02%
$ 157.85 million $ 8.25 million
Dec 16, 11 AM $ 2.89
+0.07%
$ 157.89 million $ 8.21 million
Dec 16, 10 AM $ 2.89
+0.98%
$ 157.77 million $ 8.03 million
Dec 16, 9 AM $ 2.86
+0.04%
$ 156.24 million $ 8.16 million
Dec 16, 8 AM $ 2.86
+0.42%
$ 156.15 million $ 10.81 million
Dec 16, 7 AM $ 2.85
-0.97%
$ 155.52 million $ 10.8 million
Dec 16, 6 AM $ 2.87
+0.93%
$ 157.04 million $ 10.84 million
Dec 16, 5 AM $ 2.85
+0.26%
$ 155.59 million $ 10.83 million
Dec 16, 4 AM $ 2.84
-0.44%
$ 155.18 million $ 10.81 million
Dec 16, 3 AM $ 2.85
-0.27%
$ 155.86 million $ 10.82 million
Dec 16, 2 AM $ 2.86
+0.14%
$ 156.28 million $ 10.81 million
Dec 16, 1 AM $ 2.85
-0.65%
$ 156.06 million $ 10.5 million
Dec 16, 12 AM $ 2.87
-1.16%
$ 157.09 million $ 10.44 million
Dec 15, 11 PM $ 2.91
+0.56%
$ 158.93 million $ 8.41 million
Dec 15, 10 PM $ 2.89
+0.27%
$ 158.02 million $ 8.47 million
Dec 15, 9 PM $ 2.88
+0.09%
$ 157.62 million $ 8.48 million
Dec 15, 8 PM $ 2.88
-0.25%
$ 157.48 million $ 8.42 million
Dec 15, 7 PM $ 2.89
+0.08%
$ 157.88 million $ 8.42 million
Dec 15, 6 PM $ 2.89
-0.57%
$ 157.76 million $ 8.4 million
Dec 15, 5 PM $ 2.9
-0.27%
$ 158.67 million $ 8.27 million
Dec 15, 4 PM $ 2.91
-1.21%
$ 159.09 million $ 8.18 million
Dec 15, 3 PM $ 2.95
-0.38%
$ 161.03 million $ 8.2 million
Dec 15, 2 PM $ 2.96
-1.71%
$ 161.67 million $ 7.97 million
Dec 15, 1 PM $ 3.01
-0.48%
$ 164.47 million $ 8.01 million
Dec 15, 12 PM $ 3.02
-0.08%
$ 165.2 million $ 8.04 million
Dec 15, 11 AM $ 3.03
-0.43%
$ 165.4 million $ 8.03 million
Dec 15, 10 AM $ 3.04
-0.42%
$ 166.12 million $ 8 million
Dec 15, 9 AM $ 3.05
-0.24%
$ 166.83 million $ 7.98 million
Dec 15, 8 AM $ 3.06
+0.03%
$ 167.23 million $ 8 million
Dec 15, 7 AM $ 3.06
-0.64%
$ 167.19 million $ 7.95 million
Dec 15, 6 AM $ 3.08
+0.09%
$ 168.27 million $ 7.99 million
Dec 15, 5 AM $ 3.08
-0.34%
$ 168.13 million $ 7.76 million
Dec 15, 4 AM $ 3.09
+0.47%
$ 168.7 million $ 7.93 million
Dec 15, 3 AM $ 3.07
-0.31%
$ 167.9 million $ 7.95 million
Dec 15, 2 AM $ 3.08
+0.32%
$ 168.43 million $ 7.9 million
Dec 15, 1 AM $ 3.07
+1.20%
$ 167.89 million $ 7.91 million
Dec 15, 12 AM $ 3.03
-0.18%
$ 165.9 million $ 8.07 million
Dec 14, 11 PM $ 3.04
+0.02%
$ 166.2 million $ 12.02 million
Dec 14, 10 PM $ 3.04
-0.44%
$ 166.16 million $ 11.92 million
Dec 14, 9 PM $ 3.05
-0.45%
$ 166.89 million $ 11.93 million
Dec 14, 8 PM $ 3.07
-0.18%
$ 167.65 million $ 11.96 million
Dec 14, 7 PM $ 3.07
+0.07%
$ 167.94 million $ 11.93 million