Fluid Historical Data

FLUID Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 3.07
+0.07%
$ 167.94 million $ 11.93 million
Dec 14, 6 PM $ 3.07
+0.27%
$ 167.82 million $ 11.88 million
Dec 14, 5 PM $ 3.06
-0.77%
$ 167.36 million $ 11.9 million
Dec 14, 4 PM $ 3.09
+0.54%
$ 168.66 million $ 11.85 million
Dec 14, 3 PM $ 3.07
+0.24%
$ 167.76 million $ 11.76 million
Dec 14, 2 PM $ 3.06
-0.39%
$ 167.36 million $ 11.65 million
Dec 14, 1 PM $ 3.07
+0.10%
$ 168.02 million $ 8.9 million
Dec 14, 12 PM $ 3.07
+0.24%
$ 167.85 million $ 8.89 million
Dec 14, 11 AM $ 3.06
-1.05%
$ 167.44 million $ 11.5 million
Dec 14, 10 AM $ 3.1
-0.20%
$ 169.22 million $ 11.63 million
Dec 14, 9 AM $ 3.1
-0.01%
$ 169.57 million $ 11.61 million
Dec 14, 8 AM $ 3.1
-0.06%
$ 169.59 million $ 11.42 million
Dec 14, 7 AM $ 3.1
+0.05%
$ 169.63 million $ 11.4 million
Dec 14, 6 AM $ 3.1
+0.13%
$ 169.6 million $ 11.41 million
Dec 14, 5 AM $ 3.1
-0.52%
$ 169.38 million $ 11.38 million
Dec 14, 4 AM $ 3.11
-0.09%
$ 170.25 million $ 11.31 million
Dec 14, 3 AM $ 3.12
-0.28%
$ 170.42 million $ 11.27 million
Dec 14, 2 AM $ 3.13
+0.14%
$ 170.9 million $ 11.29 million
Dec 14, 1 AM $ 3.12
-0.75%
$ 170.64 million $ 11.22 million
Dec 14, 12 AM $ 3.15
-0.15%
$ 171.93 million $ 10.95 million
Dec 13, 11 PM $ 3.15
+0.12%
$ 172.18 million $ 6.08 million
Dec 13, 10 PM $ 3.15
+0.04%
$ 171.98 million $ 6.08 million
Dec 13, 9 PM $ 3.15
-0.26%
$ 171.92 million $ 6.1 million
Dec 13, 8 PM $ 3.15
+0.09%
$ 172.37 million $ 6.19 million
Dec 13, 7 PM $ 3.15
+0.16%
$ 172.22 million $ 6.17 million
Dec 13, 6 PM $ 3.15
-0.11%
$ 171.95 million $ 6.22 million
Dec 13, 5 PM $ 3.15
-0.24%
$ 172.15 million $ 4.01 million
Dec 13, 4 PM $ 3.16
+0.05%
$ 172.56 million $ 4.15 million
Dec 13, 3 PM $ 3.16
+0.11%
$ 172.47 million $ 4.31 million
Dec 13, 2 PM $ 3.15
+0.05%
$ 172.28 million $ 4.55 million
Dec 13, 1 PM $ 3.15
-0.25%
$ 172.2 million $ 6.84 million
Dec 13, 12 PM $ 3.16
-0.11%
$ 172.63 million $ 6.88 million
Dec 13, 11 AM $ 3.16
-0.26%
$ 172.83 million $ 6.94 million
Dec 13, 10 AM $ 3.17
+0.51%
$ 173.27 million $ 7.11 million
Dec 13, 9 AM $ 3.15
-0.07%
$ 172.39 million $ 7.08 million
Dec 13, 8 AM $ 3.16
+0.27%
$ 172.51 million $ 7.1 million
Dec 13, 7 AM $ 3.15
-0.04%
$ 172.05 million $ 7.16 million
Dec 13, 6 AM $ 3.15
+0.37%
$ 172.12 million $ 7.02 million
Dec 13, 5 AM $ 3.14
-0.13%
$ 171.48 million $ 7.06 million
Dec 13, 4 AM $ 3.14
+0.15%
$ 171.69 million $ 7.15 million
Dec 13, 3 AM $ 3.14
+0.07%
$ 171.45 million $ 7.15 million
Dec 13, 2 AM $ 3.13
+0.23%
$ 171.32 million $ 7.13 million
Dec 13, 1 AM $ 3.13
-0.08%
$ 170.94 million $ 4.91 million
Dec 13, 12 AM $ 3.13
+0.18%
$ 171.07 million $ 5.23 million
Dec 12, 11 PM $ 3.12
-0.14%
$ 170.76 million $ 5.24 million
Dec 12, 10 PM $ 3.13
+0.56%
$ 171 million $ 5.27 million
Dec 12, 9 PM $ 3.11
+0.61%
$ 170.04 million $ 5.31 million
Dec 12, 8 PM $ 3.09
+0.22%
$ 169 million $ 5.27 million
Dec 12, 7 PM $ 3.08
-0.67%
$ 168.61 million $ 5.33 million
Dec 12, 6 PM $ 3.11
+0.46%
$ 169.76 million $ 7.74 million