Fluid Historical Data

FLUID Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 3.11
+0.46%
$ 169.76 million $ 7.74 million
Dec 12, 5 PM $ 3.09
+0.48%
$ 168.98 million $ 7.73 million
Dec 12, 4 PM $ 3.08
-0.80%
$ 168.18 million $ 7.66 million
Dec 12, 3 PM $ 3.1
-5.06%
$ 169.52 million $ 7.51 million
Dec 12, 2 PM $ 3.27
-0.16%
$ 178.55 million $ 7.41 million
Dec 12, 1 PM $ 3.27
-0.08%
$ 178.84 million $ 7.42 million
Dec 12, 12 PM $ 3.27
+0.08%
$ 178.99 million $ 7.46 million
Dec 12, 11 AM $ 3.27
-0.08%
$ 178.84 million $ 7.46 million
Dec 12, 10 AM $ 3.27
-0.17%
$ 178.98 million $ 7.4 million
Dec 12, 9 AM $ 3.28
+0.23%
$ 179.22 million $ 7.4 million
Dec 12, 8 AM $ 3.27
-0.14%
$ 178.86 million $ 7.42 million
Dec 12, 7 AM $ 3.28
-0.01%
$ 179.12 million $ 7.52 million
Dec 12, 6 AM $ 3.28
-0.17%
$ 179.12 million $ 7.53 million
Dec 12, 5 AM $ 3.28
-0.06%
$ 179.44 million $ 7.5 million
Dec 12, 4 AM $ 3.28
-0.11%
$ 179.55 million $ 7.48 million
Dec 12, 3 AM $ 3.29
-0.37%
$ 179.74 million $ 7.6 million
Dec 12, 2 AM $ 3.3
+0.72%
$ 180.41 million $ 7.86 million
Dec 12, 1 AM $ 3.28
+1.02%
$ 178.99 million $ 7.87 million
Dec 12, 12 AM $ 3.24
-0.13%
$ 177.4 million $ 7.75 million
Dec 11, 11 PM $ 3.25
+0.07%
$ 177.54 million $ 8.14 million
Dec 11, 10 PM $ 3.25
-0.30%
$ 177.35 million $ 8.19 million
Dec 11, 9 PM $ 3.26
+0.64%
$ 177.96 million $ 8.3 million
Dec 11, 8 PM $ 3.24
+0.58%
$ 176.84 million $ 8.25 million
Dec 11, 7 PM $ 3.22
+0.29%
$ 175.82 million $ 8.45 million
Dec 11, 6 PM $ 3.21
+0.53%
$ 175.28 million $ 8.65 million
Dec 11, 5 PM $ 3.19
+0.79%
$ 174.37 million $ 8.65 million
Dec 11, 4 PM $ 3.17
-0.51%
$ 173.06 million $ 8.65 million
Dec 11, 3 PM $ 3.18
-0.01%
$ 173.89 million $ 8.77 million
Dec 11, 2 PM $ 3.18
-0.35%
$ 173.91 million $ 8.78 million
Dec 11, 1 PM $ 3.19
-0.26%
$ 174.51 million $ 8.81 million
Dec 11, 12 PM $ 3.2
-0.07%
$ 174.97 million $ 8.86 million
Dec 11, 11 AM $ 3.2
+0.13%
$ 175.08 million $ 8.86 million
Dec 11, 10 AM $ 3.2
-0.15%
$ 174.86 million $ 8.89 million
Dec 11, 9 AM $ 3.2
+0.26%
$ 175.08 million $ 8.97 million
Dec 11, 8 AM $ 3.19
-0.15%
$ 174.63 million $ 9.07 million
Dec 11, 7 AM $ 3.2
-0.43%
$ 174.89 million $ 9.06 million
Dec 11, 6 AM $ 3.21
-0.04%
$ 175.64 million $ 9.08 million
Dec 11, 5 AM $ 3.21
-0.21%
$ 175.71 million $ 9.1 million
Dec 11, 4 AM $ 3.22
+1.08%
$ 176.07 million $ 9.1 million
Dec 11, 3 AM $ 3.19
-2.46%
$ 174.18 million $ 8.84 million
Dec 11, 2 AM $ 3.27
-0.84%
$ 178.57 million $ 8.51 million
Dec 11, 1 AM $ 3.29
-1.04%
$ 180.09 million $ 8.25 million
Dec 11, 12 AM $ 3.33
-2.20%
$ 181.98 million $ 8.17 million
Dec 10, 11 PM $ 3.4
-0.39%
$ 186.07 million $ 8.15 million
Dec 10, 10 PM $ 3.42
-0.46%
$ 186.8 million $ 8.13 million
Dec 10, 9 PM $ 3.43
-0.99%
$ 187.72 million $ 8.04 million
Dec 10, 8 PM $ 3.47
-0.51%
$ 189.53 million $ 8.06 million
Dec 10, 7 PM $ 3.49
+0.45%
$ 190.5 million $ 7.85 million
Dec 10, 6 PM $ 3.47
+0.37%
$ 189.66 million $ 7.55 million
Dec 10, 5 PM $ 3.46
+0.70%
$ 188.96 million $ 7.54 million