Fluid Historical Data

FLUID Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 3.46
+0.70%
$ 188.96 million $ 7.54 million
Dec 10, 4 PM $ 3.43
+1.66%
$ 187.61 million $ 7.46 million
Dec 10, 3 PM $ 3.38
-0.54%
$ 184.57 million $ 7.52 million
Dec 10, 2 PM $ 3.39
+0.31%
$ 185.58 million $ 7.67 million
Dec 10, 1 PM $ 3.38
+1.21%
$ 185.01 million $ 7.59 million
Dec 10, 12 PM $ 3.34
-0.20%
$ 182.81 million $ 7.34 million
Dec 10, 11 AM $ 3.35
-0.19%
$ 183.17 million $ 7.35 million
Dec 10, 10 AM $ 3.36
-1.06%
$ 183.52 million $ 7.36 million
Dec 10, 9 AM $ 3.39
+1.13%
$ 185.49 million $ 7.3 million
Dec 10, 8 AM $ 3.36
+0.08%
$ 183.41 million $ 7.18 million
Dec 10, 7 AM $ 3.35
-0.22%
$ 183.26 million $ 7.13 million
Dec 10, 6 AM $ 3.36
-0.06%
$ 183.66 million $ 7.18 million
Dec 10, 5 AM $ 3.36
-0.05%
$ 183.78 million $ 7.19 million
Dec 10, 4 AM $ 3.36
+0.26%
$ 183.86 million $ 7.23 million
Dec 10, 3 AM $ 3.35
+0.01%
$ 183.38 million $ 7.19 million
Dec 10, 2 AM $ 3.35
+0.03%
$ 183.37 million $ 6.89 million
Dec 10, 1 AM $ 3.35
-0.73%
$ 183.31 million $ 6.91 million
Dec 10, 12 AM $ 3.38
-0.35%
$ 184.66 million $ 6.86 million
Dec 9, 11 PM $ 3.39
+0.14%
$ 185.32 million $ 7.05 million
Dec 9, 10 PM $ 3.39
+0.51%
$ 185.08 million $ 7.04 million
Dec 9, 9 PM $ 3.37
-0.95%
$ 184.14 million $ 7.02 million
Dec 9, 8 PM $ 3.4
-0.86%
$ 185.91 million $ 7.03 million
Dec 9, 7 PM $ 3.43
-0.45%
$ 187.52 million $ 7.1 million
Dec 9, 6 PM $ 3.45
+0.13%
$ 188.36 million $ 7.11 million
Dec 9, 5 PM $ 3.44
-0.23%
$ 188.12 million $ 7.06 million
Dec 9, 4 PM $ 3.45
+2.91%
$ 188.56 million $ 6.98 million
Dec 9, 3 PM $ 3.35
+3.76%
$ 183.14 million $ 6.63 million
Dec 9, 2 PM $ 3.23
-0.28%
$ 176.59 million $ 6.28 million
Dec 9, 1 PM $ 3.24
-0.36%
$ 177.08 million $ 6.32 million
Dec 9, 12 PM $ 3.25
+0.54%
$ 177.73 million $ 6.35 million
Dec 9, 11 AM $ 3.23
+0.18%
$ 176.78 million $ 6.35 million
Dec 9, 10 AM $ 3.23
-0.23%
$ 176.46 million $ 6.37 million
Dec 9, 9 AM $ 3.24
-0.14%
$ 176.87 million $ 6.68 million
Dec 9, 8 AM $ 3.24
+0.26%
$ 177.12 million $ 6.68 million
Dec 9, 7 AM $ 3.23
+0.29%
$ 176.66 million $ 6.74 million
Dec 9, 6 AM $ 3.22
-0.19%
$ 176.05 million $ 6.73 million
Dec 9, 5 AM $ 3.23
+0.29%
$ 176.48 million $ 6.75 million
Dec 9, 4 AM $ 3.22
-0.70%
$ 175.99 million $ 6.9 million
Dec 9, 3 AM $ 3.24
+0.29%
$ 177.23 million $ 7.15 million
Dec 9, 2 AM $ 3.23
+0.16%
$ 176.72 million $ 7.08 million
Dec 9, 1 AM $ 3.23
-0.49%
$ 176.45 million $ 7.19 million
Dec 9, 12 AM $ 3.24
+0.27%
$ 177.31 million $ 7.39 million
Dec 8, 11 PM $ 3.24
-0.38%
$ 176.84 million $ 13.5 million
Dec 8, 10 PM $ 3.25
-0.50%
$ 177.51 million $ 13.54 million
Dec 8, 9 PM $ 3.26
+0.44%
$ 178.41 million $ 13.67 million
Dec 8, 8 PM $ 3.25
+0.47%
$ 177.62 million $ 13.67 million
Dec 8, 7 PM $ 3.23
+0.27%
$ 176.85 million $ 13.61 million
Dec 8, 6 PM $ 3.23
-0.43%
$ 176.32 million $ 13.64 million
Dec 8, 5 PM $ 3.24
-0.22%
$ 177.1 million $ 13.65 million
Dec 8, 4 PM $ 3.25
+0.19%
$ 177.47 million $ 13.77 million