Fluid Historical Data

FLUID Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 3.15
+0.94%
$ 172.41 million $ 6.05 million
Dec 6, 1 PM $ 3.12
+0.21%
$ 170.82 million $ 6.24 million
Dec 6, 12 PM $ 3.12
-0.03%
$ 170.45 million $ 6.34 million
Dec 6, 11 AM $ 3.12
+0.06%
$ 170.52 million $ 6.34 million
Dec 6, 10 AM $ 3.12
-0.06%
$ 170.39 million $ 6.32 million
Dec 6, 9 AM $ 3.12
-0.59%
$ 170.54 million $ 6.27 million
Dec 6, 8 AM $ 3.14
-0.35%
$ 171.54 million $ 6.22 million
Dec 6, 7 AM $ 3.15
-0.14%
$ 172.14 million $ 6.59 million
Dec 6, 6 AM $ 3.15
+0.11%
$ 172.38 million $ 7.21 million
Dec 6, 5 AM $ 3.15
+0.21%
$ 172.26 million $ 7.91 million
Dec 6, 4 AM $ 3.14
-0.63%
$ 171.83 million $ 8.88 million
Dec 6, 3 AM $ 3.16
+0.34%
$ 172.92 million $ 8.98 million
Dec 6, 2 AM $ 3.15
+0.04%
$ 172.33 million $ 8.97 million
Dec 6, 1 AM $ 3.15
-0.26%
$ 172.26 million $ 9.03 million
Dec 6, 12 AM $ 3.16
+0.00%
$ 172.7 million $ 8.81 million
Dec 5, 11 PM $ 3.16
-0.58%
$ 172.85 million $ 9.54 million
Dec 5, 10 PM $ 3.18
+0.29%
$ 173.7 million $ 9.56 million
Dec 5, 9 PM $ 3.17
-0.04%
$ 173.2 million $ 9.59 million
Dec 5, 8 PM $ 3.17
-0.26%
$ 173.28 million $ 9.59 million
Dec 5, 7 PM $ 3.18
+0.54%
$ 173.75 million $ 9.65 million
Dec 5, 6 PM $ 3.16
-1.69%
$ 172.81 million $ 9.67 million
Dec 5, 5 PM $ 3.22
-0.76%
$ 175.86 million $ 9.56 million
Dec 5, 4 PM $ 3.24
-1.91%
$ 177.13 million $ 9.63 million
Dec 5, 3 PM $ 3.3
-0.59%
$ 180.58 million $ 9.64 million
Dec 5, 2 PM $ 3.32
-1.13%
$ 181.64 million $ 9.61 million
Dec 5, 1 PM $ 3.36
-1.07%
$ 183.73 million $ 8.69 million
Dec 5, 12 PM $ 3.4
-0.28%
$ 185.73 million $ 11.77 million
Dec 5, 11 AM $ 3.41
-0.43%
$ 186.29 million $ 12.01 million
Dec 5, 10 AM $ 3.42
+0.39%
$ 187.05 million $ 12.13 million
Dec 5, 9 AM $ 3.41
-1.51%
$ 186.28 million $ 12.97 million
Dec 5, 8 AM $ 3.46
-2.27%
$ 189.19 million $ 13.03 million
Dec 5, 7 AM $ 3.54
+0.40%
$ 193.58 million $ 12.79 million
Dec 5, 6 AM $ 3.53
+0.40%
$ 192.8 million $ 12.11 million
Dec 5, 5 AM $ 3.51
+3.64%
$ 192.12 million $ 11.43 million
Dec 5, 4 AM $ 3.39
-0.65%
$ 185.31 million $ 10.41 million
Dec 5, 3 AM $ 3.41
+0.00%
$ 186.48 million $ 10.65 million
Dec 5, 2 AM $ 3.41
+0.38%
$ 186.48 million $ 10.79 million
Dec 5, 1 AM $ 3.4
+0.34%
$ 185.78 million $ 11.41 million
Dec 5, 12 AM $ 3.39
+0.36%
$ 185.5 million $ 12.11 million
Dec 4, 11 PM $ 3.37
-0.48%
$ 184.53 million $ 13.03 million
Dec 4, 10 PM $ 3.39
+0.50%
$ 185.36 million $ 13.43 million
Dec 4, 9 PM $ 3.37
-0.56%
$ 184.53 million $ 13.55 million
Dec 4, 8 PM $ 3.39
-0.05%
$ 185.48 million $ 13.91 million
Dec 4, 7 PM $ 3.39
-0.08%
$ 185.59 million $ 14.38 million
Dec 4, 6 PM $ 3.4
-0.92%
$ 185.71 million $ 14.55 million
Dec 4, 5 PM $ 3.43
-0.42%
$ 187.44 million $ 14.84 million
Dec 4, 4 PM $ 3.44
-1.14%
$ 188.25 million $ 15.37 million
Dec 4, 3 PM $ 3.48
+2.14%
$ 190.44 million $ 16.15 million
Dec 4, 2 PM $ 3.41
-1.21%
$ 186.45 million $ 50.6 million
Dec 4, 1 PM $ 3.45
-0.09%
$ 188.74 million $ 54.04 million