Fluid Historical Data

FLUID Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 4
-5.59%
$ 156.31 million $ 7.82 million
May 29, 2025 $ 4.23
-4.24%
$ 165.55 million $ 5.09 million
May 28, 2025 $ 4.42
-1.54%
$ 172.88 million $ 4.14 million
May 27, 2025 $ 4.49
+0.67%
$ 175.54 million $ 5.1 million
May 26, 2025 $ 4.46
-0.97%
$ 174.37 million $ 4.28 million
May 25, 2025 $ 4.5
+5.86%
$ 176.08 million $ 4.93 million
May 24, 2025 $ 4.25
+1.45%
$ 166.33 million $ 3.59 million
May 23, 2025 $ 4.19
-10.06%
$ 163.95 million $ 11.82 million
May 22, 2025 $ 4.66
+12.81%
$ 182.31 million $ 8.01 million
May 21, 2025 $ 4.13
-0.27%
$ 161.61 million $ 7.19 million
May 20, 2025 $ 4.14
-3.88%
$ 162.05 million $ 4.07 million
May 19, 2025 $ 4.31
-2.26%
$ 168.58 million $ 6.43 million
May 18, 2025 $ 4.41
+3.05%
$ 172.44 million $ 4.97 million
May 17, 2025 $ 4.28
-6.26%
$ 167.34 million $ 3.72 million
May 16, 2025 $ 4.56
+5.67%
$ 178.51 million $ 5.72 million
May 15, 2025 $ 4.32
-11.50%
$ 168.93 million $ 9.35 million
May 14, 2025 $ 4.88
-5.54%
$ 190.93 million $ 7.99 million
May 13, 2025 $ 5.17
+9.45%
$ 202.12 million $ 10 million
May 12, 2025 $ 4.72
-2.56%
$ 184.68 million $ 14.96 million
May 11, 2025 $ 4.84
-1.73%
$ 189.54 million $ 9.29 million
May 10, 2025 $ 4.93
+8.41%
$ 192.88 million $ 11.75 million
May 9, 2025 $ 4.55
-4.59%
$ 177.92 million $ 16.11 million
May 8, 2025 $ 4.77
+19.93%
$ 186.48 million $ 7.14 million
May 7, 2025 $ 3.97
-1.76%
$ 155.49 million $ 2.89 million
May 6, 2025 $ 4.05
-0.46%
$ 158.26 million $ 3.31 million
May 5, 2025 $ 4.06
-0.54%
$ 159 million $ 4.08 million
May 4, 2025 $ 4.09
-0.08%
$ 159.86 million $ 2.99 million
May 3, 2025 $ 4.09
-1.43%
$ 159.99 million $ 2.08 million
May 2, 2025 $ 4.15
+0.18%
$ 162.32 million $ 3.72 million
May 1, 2025 $ 4.14
+1.32%
$ 162.02 million $ 4.25 million
Apr 30, 2025 $ 4.09
-0.65%
$ 159.97 million $ 4.34 million
Apr 29, 2025 $ 4.11
-3.82%
$ 160.63 million $ 1.08 million
Apr 28, 2025 $ 4.27
+0.09%
$ 167.01 million $ 5.15 million
Apr 27, 2025 $ 4.27
-1.75%
$ 166.92 million $ 3.49 million
Apr 26, 2025 $ 4.34
+1.93%
$ 169.89 million $ 5 million
Apr 25, 2025 $ 4.27
+1.29%
$ 166.92 million $ 5.7 million
Apr 24, 2025 $ 4.21
-0.73%
$ 164.66 million $ 4.01 million
Apr 23, 2025 $ 4.24
-0.78%
$ 165.87 million $ 6.63 million
Apr 22, 2025 $ 4.28
+10.50%
$ 167.43 million $ 5.52 million
Apr 21, 2025 $ 3.87
-1.30%
$ 151.53 million $ 2.85 million
Apr 20, 2025 $ 3.92
-2.47%
$ 153.52 million $ 2.72 million
Apr 19, 2025 $ 4.02
+0.26%
$ 157.4 million $ 2.39 million
Apr 18, 2025 $ 4.01
+1.76%
$ 156.95 million $ 3.42 million
Apr 17, 2025 $ 3.94
+0.78%
$ 154.24 million $ 2.7 million
Apr 16, 2025 $ 3.92
+4.41%
$ 153.2 million $ 3.42 million
Apr 15, 2025 $ 3.74
-2.82%
$ 146.15 million $ 3.45 million
Apr 14, 2025 $ 3.84
+4.43%
$ 150.28 million $ 8.75 million
Apr 13, 2025 $ 3.68
-2.31%
$ 143.89 million $ 3.53 million
Apr 12, 2025 $ 3.76
+5.12%
$ 147.27 million $ 3.52 million
Apr 11, 2025 $ 3.58
+5.97%
$ 140.1 million $ 4.16 million