Fluid Historical Data

FLUID Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 1.74
+8.23%
$ 135.98 million $ 9.8 million
May 1, 5 AM $ 1.61
-0.01%
$ 125.77 million $ 4.21 million
May 1, 4 AM $ 1.61
+0.48%
$ 125.74 million $ 4.07 million
May 1, 3 AM $ 1.61
+0.61%
$ 125.14 million $ 3.99 million
May 1, 2 AM $ 1.59
-0.87%
$ 124.28 million $ 3.96 million
May 1, 1 AM $ 1.6
+0.91%
$ 125.03 million $ 3.36 million
May 1, 12 AM $ 1.59
+2.05%
$ 123.91 million $ 2.48 million
Apr 30, 11 PM $ 1.56
+1.37%
$ 121.25 million $ 2.26 million
Apr 30, 10 PM $ 1.53
+0.26%
$ 119.59 million $ 2.24 million
Apr 30, 9 PM $ 1.53
+0.77%
$ 119.23 million $ 2.23 million
Apr 30, 8 PM $ 1.52
+0.97%
$ 118.32 million $ 2.25 million
Apr 30, 7 PM $ 1.5
+0.50%
$ 117.19 million $ 2.28 million
Apr 30, 6 PM $ 1.5
+0.11%
$ 116.61 million $ 2.39 million
Apr 30, 5 PM $ 1.49
+0.64%
$ 116.52 million $ 2.6 million
Apr 30, 4 PM $ 1.49
-1.05%
$ 115.82 million $ 2.66 million
Apr 30, 3 PM $ 1.5
+0.54%
$ 117.05 million $ 2.63 million
Apr 30, 2 PM $ 1.49
-0.06%
$ 116.49 million $ 2.71 million
Apr 30, 1 PM $ 1.5
-0.06%
$ 116.56 million $ 2.73 million
Apr 30, 12 PM $ 1.5
-0.21%
$ 116.67 million $ 2.78 million
Apr 30, 11 AM $ 1.5
-0.93%
$ 116.87 million $ 2.79 million
Apr 30, 10 AM $ 1.51
-0.46%
$ 118.01 million $ 2.82 million
Apr 30, 9 AM $ 1.52
+0.11%
$ 118.57 million $ 2.82 million
Apr 30, 8 AM $ 1.52
+0.65%
$ 118.46 million $ 2.83 million
Apr 30, 7 AM $ 1.51
-0.23%
$ 117.6 million $ 2.85 million
Apr 30, 6 AM $ 1.51
+0.94%
$ 117.87 million $ 2.89 million
Apr 30, 5 AM $ 1.5
+0.19%
$ 116.86 million $ 2.89 million
Apr 30, 4 AM $ 1.5
-0.85%
$ 116.66 million $ 2.96 million
Apr 30, 3 AM $ 1.51
-0.12%
$ 117.69 million $ 3 million
Apr 30, 2 AM $ 1.51
-1.78%
$ 117.91 million $ 2.99 million
Apr 30, 1 AM $ 1.54
+0.72%
$ 120.03 million $ 2.97 million
Apr 30, 12 AM $ 1.53
-1.57%
$ 119.12 million $ 2.95 million
Apr 29, 11 PM $ 1.55
-0.29%
$ 121.04 million $ 2.82 million
Apr 29, 10 PM $ 1.56
-0.23%
$ 121.39 million $ 2.84 million
Apr 29, 9 PM $ 1.56
+0.32%
$ 121.68 million $ 2.91 million
Apr 29, 8 PM $ 1.56
+0.78%
$ 121.3 million $ 2.85 million
Apr 29, 7 PM $ 1.54
-0.58%
$ 120.36 million $ 2.79 million
Apr 29, 6 PM $ 1.55
-1.95%
$ 121.05 million $ 2.7 million
Apr 29, 5 PM $ 1.58
+0.30%
$ 123.27 million $ 2.46 million
Apr 29, 4 PM $ 1.58
-0.30%
$ 122.87 million $ 2.41 million
Apr 29, 3 PM $ 1.58
-1.76%
$ 123.24 million $ 2.51 million
Apr 29, 2 PM $ 1.61
-0.32%
$ 125.45 million $ 2.64 million
Apr 29, 1 PM $ 1.61
-1.18%
$ 125.86 million $ 2.67 million
Apr 29, 12 PM $ 1.63
-1.47%
$ 127.36 million $ 2.68 million
Apr 29, 11 AM $ 1.66
-0.08%
$ 129.34 million $ 2.67 million
Apr 29, 10 AM $ 1.66
-0.16%
$ 129.44 million $ 2.67 million
Apr 29, 9 AM $ 1.66
+0.04%
$ 129.62 million $ 2.66 million
Apr 29, 8 AM $ 1.66
-0.77%
$ 129.57 million $ 2.63 million
Apr 29, 7 AM $ 1.68
-0.12%
$ 130.62 million $ 2.62 million
Apr 29, 6 AM $ 1.68
-0.37%
$ 130.76 million $ 2.57 million
Apr 29, 5 AM $ 1.68
-0.93%
$ 131.25 million $ 2.56 million