Fluid Historical Data

FLUID Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 3.45
-0.09%
$ 188.74 million $ 54.04 million
Dec 4, 12 PM $ 3.46
-0.14%
$ 188.9 million $ 58.21 million
Dec 4, 11 AM $ 3.46
+0.12%
$ 189.17 million $ 65.61 million
Dec 4, 10 AM $ 3.46
-0.13%
$ 188.94 million $ 75.17 million
Dec 4, 9 AM $ 3.46
+0.13%
$ 189.19 million $ 80.12 million
Dec 4, 8 AM $ 3.46
-1.07%
$ 188.94 million $ 82.28 million
Dec 4, 7 AM $ 3.49
-0.89%
$ 190.99 million $ 83.65 million
Dec 4, 6 AM $ 3.53
+1.20%
$ 192.7 million $ 84.47 million
Dec 4, 5 AM $ 3.48
-1.42%
$ 190.11 million $ 83.66 million
Dec 4, 4 AM $ 3.53
-0.58%
$ 193.16 million $ 85.02 million
Dec 4, 3 AM $ 3.55
-0.63%
$ 194.28 million $ 85.66 million
Dec 4, 2 AM $ 3.58
-1.58%
$ 195.51 million $ 86.1 million
Dec 4, 1 AM $ 3.63
+0.18%
$ 198.63 million $ 86.78 million
Dec 4, 12 AM $ 3.63
+0.29%
$ 198.83 million $ 86.16 million
Dec 3, 11 PM $ 3.62
-1.03%
$ 197.85 million $ 83.45 million
Dec 3, 10 PM $ 3.66
+0.12%
$ 199.8 million $ 83.24 million
Dec 3, 9 PM $ 3.65
+0.13%
$ 199.33 million $ 82.31 million
Dec 3, 8 PM $ 3.65
+0.90%
$ 199.28 million $ 82.2 million
Dec 3, 7 PM $ 3.61
-0.73%
$ 197.51 million $ 81.27 million
Dec 3, 6 PM $ 3.64
-0.48%
$ 198.96 million $ 80.92 million
Dec 3, 5 PM $ 3.66
+1.02%
$ 199.96 million $ 81.16 million
Dec 3, 4 PM $ 3.62
-0.12%
$ 197.83 million $ 80.1 million
Dec 3, 3 PM $ 3.62
-0.69%
$ 198.3 million $ 79.53 million
Dec 3, 2 PM $ 3.65
+1.45%
$ 199.72 million $ 78.48 million
Dec 3, 1 PM $ 3.6
-2.37%
$ 196.8 million $ 74.81 million
Dec 3, 12 PM $ 3.69
+0.52%
$ 202.32 million $ 70.67 million
Dec 3, 11 AM $ 3.65
+2.38%
$ 199.48 million $ 62.35 million
Dec 3, 10 AM $ 3.57
+7.18%
$ 195.03 million $ 50.95 million
Dec 3, 9 AM $ 3.33
+0.47%
$ 182.04 million $ 44.55 million
Dec 3, 8 AM $ 3.31
+1.65%
$ 181 million $ 41.52 million
Dec 3, 7 AM $ 3.26
+0.20%
$ 178.17 million $ 40.47 million
Dec 3, 6 AM $ 3.25
+2.06%
$ 177.81 million $ 40.06 million
Dec 3, 5 AM $ 3.19
-1.16%
$ 174.23 million $ 39.52 million
Dec 3, 4 AM $ 3.22
+1.89%
$ 176.25 million $ 38.44 million
Dec 3, 3 AM $ 3.16
-0.69%
$ 172.87 million $ 37.72 million
Dec 3, 2 AM $ 3.19
+2.11%
$ 174.17 million $ 37.34 million
Dec 3, 1 AM $ 3.12
+3.69%
$ 170.58 million $ 35.92 million
Dec 3, 12 AM $ 3.01
-0.35%
$ 164.5 million $ 35.38 million
Dec 2, 11 PM $ 3.02
-0.64%
$ 165.08 million $ 35.23 million
Dec 2, 10 PM $ 3.04
+0.56%
$ 166.15 million $ 35.46 million
Dec 2, 9 PM $ 3.02
-0.77%
$ 165.21 million $ 35.23 million
Dec 2, 8 PM $ 3.05
-0.63%
$ 166.5 million $ 35.5 million
Dec 2, 7 PM $ 3.07
+0.33%
$ 167.55 million $ 35.61 million
Dec 2, 6 PM $ 3.05
-0.28%
$ 166.99 million $ 35.35 million
Dec 2, 5 PM $ 3.06
+2.25%
$ 167.5 million $ 35.28 million
Dec 2, 4 PM $ 3
+0.78%
$ 163.77 million $ 34.73 million
Dec 2, 3 PM $ 2.97
+1.76%
$ 162.51 million $ 34.39 million
Dec 2, 2 PM $ 2.92
+1.66%
$ 159.7 million $ 33.27 million
Dec 2, 1 PM $ 2.87
+0.55%
$ 157.08 million $ 32.48 million
Dec 2, 12 PM $ 2.86
-0.12%
$ 156.23 million $ 32.39 million