Fluid Historical Data

FLUID Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 2.86
-0.12%
$ 156.23 million $ 32.39 million
Dec 2, 11 AM $ 2.86
+0.30%
$ 156.43 million $ 32.59 million
Dec 2, 10 AM $ 2.85
+0.37%
$ 155.95 million $ 32.44 million
Dec 2, 9 AM $ 2.84
+0.53%
$ 155.37 million $ 32.28 million
Dec 2, 8 AM $ 2.83
-0.50%
$ 154.56 million $ 32.38 million
Dec 2, 7 AM $ 2.84
-0.06%
$ 155.33 million $ 32.54 million
Dec 2, 6 AM $ 2.84
+0.08%
$ 155.41 million $ 33.04 million
Dec 2, 5 AM $ 2.84
+0.07%
$ 155.29 million $ 32.92 million
Dec 2, 4 AM $ 2.84
+0.28%
$ 155.32 million $ 32.96 million
Dec 2, 3 AM $ 2.83
-0.50%
$ 154.74 million $ 33.1 million
Dec 2, 2 AM $ 2.85
-0.17%
$ 155.52 million $ 33.35 million
Dec 2, 1 AM $ 2.85
-0.01%
$ 155.79 million $ 33.45 million
Dec 2, 12 AM $ 2.85
-0.10%
$ 155.81 million $ 33.68 million
Dec 1, 11 PM $ 2.85
+0.85%
$ 155.97 million $ 34.64 million
Dec 1, 10 PM $ 2.83
+0.86%
$ 154.64 million $ 34.54 million
Dec 1, 9 PM $ 2.8
+2.65%
$ 153.31 million $ 34.42 million
Dec 1, 8 PM $ 2.73
+0.85%
$ 149.36 million $ 33.77 million
Dec 1, 7 PM $ 2.71
+0.34%
$ 148.09 million $ 33.5 million
Dec 1, 6 PM $ 2.7
+0.34%
$ 147.59 million $ 33.6 million
Dec 1, 5 PM $ 2.69
+0.00%
$ 147.1 million $ 33.46 million
Dec 1, 4 PM $ 2.69
-1.85%
$ 147.1 million $ 33.28 million
Dec 1, 3 PM $ 2.74
-1.58%
$ 149.87 million $ 33.36 million
Dec 1, 2 PM $ 2.79
+0.23%
$ 152.27 million $ 33.87 million
Dec 1, 1 PM $ 2.78
-0.23%
$ 151.93 million $ 33.74 million
Dec 1, 12 PM $ 2.79
-0.41%
$ 152.26 million $ 33.93 million
Dec 1, 11 AM $ 2.8
-0.11%
$ 152.78 million $ 34.06 million
Dec 1, 10 AM $ 2.8
-0.44%
$ 153.09 million $ 34.16 million
Dec 1, 9 AM $ 2.81
+0.29%
$ 153.77 million $ 34.21 million
Dec 1, 8 AM $ 2.8
-0.04%
$ 153.69 million $ 34.23 million
Dec 1, 7 AM $ 2.81
+0.22%
$ 153.37 million $ 34.15 million
Dec 1, 6 AM $ 2.8
+0.27%
$ 153.04 million $ 33.62 million
Dec 1, 5 AM $ 2.79
+0.13%
$ 152.62 million $ 33.59 million
Dec 1, 4 AM $ 2.79
-1.10%
$ 152.41 million $ 33.39 million
Dec 1, 3 AM $ 2.82
-0.76%
$ 154.12 million $ 33.53 million
Dec 1, 2 AM $ 2.84
-0.55%
$ 155.3 million $ 34.08 million
Dec 1, 1 AM $ 2.86
-3.44%
$ 156.15 million $ 34.06 million
Dec 1, 12 AM $ 2.96
-2.51%
$ 161.85 million $ 34.46 million
Nov 30, 11 PM $ 3.03
-1.37%
$ 165.89 million $ 34.28 million
Nov 30, 10 PM $ 3.08
-0.24%
$ 168.19 million $ 34.51 million
Nov 30, 9 PM $ 3.08
+0.08%
$ 168.6 million $ 34.43 million
Nov 30, 8 PM $ 3.08
-0.45%
$ 168.44 million $ 34.47 million
Nov 30, 7 PM $ 3.1
-0.04%
$ 169.22 million $ 34.59 million
Nov 30, 6 PM $ 3.1
-0.24%
$ 169.29 million $ 34.58 million
Nov 30, 5 PM $ 3.1
+0.12%
$ 169.7 million $ 34.65 million
Nov 30, 4 PM $ 3.1
+0.08%
$ 169.5 million $ 34.76 million
Nov 30, 3 PM $ 3.1
+0.35%
$ 169.36 million $ 34.51 million
Nov 30, 2 PM $ 3.09
-0.56%
$ 168.77 million $ 34.59 million
Nov 30, 1 PM $ 3.1
+0.70%
$ 169.71 million $ 34.74 million
Nov 30, 12 PM $ 3.08
+0.42%
$ 168.54 million $ 34.49 million
Nov 30, 11 AM $ 3.07
+0.08%
$ 167.83 million $ 34.23 million