Fluid Historical Data

FLUID Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 3.07
+0.08%
$ 167.83 million $ 34.23 million
Nov 30, 10 AM $ 3.07
-0.02%
$ 167.7 million $ 34.36 million
Nov 30, 9 AM $ 3.07
-0.01%
$ 167.74 million $ 34.35 million
Nov 30, 8 AM $ 3.07
+0.27%
$ 167.75 million $ 34.26 million
Nov 30, 7 AM $ 3.06
+0.22%
$ 167.3 million $ 34.18 million
Nov 30, 6 AM $ 3.05
+0.30%
$ 166.94 million $ 34.11 million
Nov 30, 5 AM $ 3.04
-0.59%
$ 166.43 million $ 33.99 million
Nov 30, 4 AM $ 3.06
-0.66%
$ 167.41 million $ 33.94 million
Nov 30, 3 AM $ 3.08
+0.74%
$ 168.53 million $ 33.85 million
Nov 30, 2 AM $ 3.06
-0.41%
$ 167.29 million $ 33.14 million
Nov 30, 1 AM $ 3.07
+0.32%
$ 167.97 million $ 33.18 million
Nov 30, 12 AM $ 3.06
+0.09%
$ 167.43 million $ 33.02 million
Nov 29, 11 PM $ 3.06
+0.09%
$ 167.28 million $ 33.02 million
Nov 29, 10 PM $ 3.06
-0.28%
$ 167.13 million $ 33.01 million
Nov 29, 9 PM $ 3.07
+0.16%
$ 167.6 million $ 33.05 million
Nov 29, 8 PM $ 3.06
-0.16%
$ 167.33 million $ 33.03 million
Nov 29, 7 PM $ 3.07
+0.31%
$ 167.6 million $ 33.25 million
Nov 29, 6 PM $ 3.06
-0.29%
$ 167.08 million $ 33.09 million
Nov 29, 5 PM $ 3.07
-0.34%
$ 167.43 million $ 33.1 million
Nov 29, 4 PM $ 3.08
+0.03%
$ 168.14 million $ 33.44 million
Nov 29, 3 PM $ 3.07
-0.46%
$ 168.08 million $ 33.56 million
Nov 29, 2 PM $ 3.09
-0.17%
$ 168.85 million $ 33.68 million
Nov 29, 1 PM $ 3.09
-0.32%
$ 169.15 million $ 34.22 million
Nov 29, 12 PM $ 3.1
+0.00%
$ 169.7 million $ 34.35 million
Nov 29, 11 AM $ 3.1
+0.77%
$ 169.69 million $ 34.51 million
Nov 29, 10 AM $ 3.08
-0.03%
$ 168.4 million $ 34.82 million
Nov 29, 9 AM $ 3.08
-0.53%
$ 168.44 million $ 34.96 million
Nov 29, 8 AM $ 3.1
-0.09%
$ 169.35 million $ 35.04 million
Nov 29, 7 AM $ 3.1
-0.23%
$ 169.5 million $ 35.12 million
Nov 29, 6 AM $ 3.11
-0.55%
$ 169.9 million $ 35.22 million
Nov 29, 5 AM $ 3.13
-0.20%
$ 170.84 million $ 35.62 million
Nov 29, 4 AM $ 3.13
+0.45%
$ 171.15 million $ 35.66 million
Nov 29, 3 AM $ 3.12
-0.45%
$ 170.43 million $ 35.75 million
Nov 29, 2 AM $ 3.13
+0.12%
$ 171.2 million $ 35.95 million
Nov 29, 1 AM $ 3.13
-0.19%
$ 170.99 million $ 36.29 million
Nov 29, 12 AM $ 3.13
+0.13%
$ 171.31 million $ 36.48 million
Nov 28, 11 PM $ 3.13
+0.51%
$ 171.09 million $ 36.66 million
Nov 28, 10 PM $ 3.11
-0.06%
$ 170.22 million $ 36.71 million
Nov 28, 9 PM $ 3.12
-0.33%
$ 170.32 million $ 36.98 million
Nov 28, 8 PM $ 3.13
+0.06%
$ 170.89 million $ 37.14 million
Nov 28, 7 PM $ 3.12
+0.52%
$ 170.8 million $ 37.29 million
Nov 28, 6 PM $ 3.11
+0.09%
$ 169.92 million $ 37.49 million
Nov 28, 5 PM $ 3.11
-0.82%
$ 169.8 million $ 37.41 million
Nov 28, 4 PM $ 3.13
-1.39%
$ 171.18 million $ 37.61 million
Nov 28, 3 PM $ 3.18
+0.14%
$ 173.39 million $ 38.42 million
Nov 28, 2 PM $ 3.17
-0.05%
$ 173.35 million $ 39.3 million
Nov 28, 1 PM $ 3.17
+0.45%
$ 173.4 million $ 38.93 million
Nov 28, 12 PM $ 3.16
-0.52%
$ 172.66 million $ 38.86 million
Nov 28, 11 AM $ 3.18
-0.77%
$ 173.57 million $ 38.91 million
Nov 28, 10 AM $ 3.2
+0.45%
$ 174.92 million $ 39.17 million