Fluid Historical Data

FLUID Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 3.19
+0.53%
$ 174.13 million $ 40.25 million
Nov 28, 8 AM $ 3.17
+0.70%
$ 173.21 million $ 39.99 million
Nov 28, 7 AM $ 3.15
-1.11%
$ 172.02 million $ 49.24 million
Nov 28, 6 AM $ 3.18
+0.11%
$ 173.94 million $ 49.84 million
Nov 28, 5 AM $ 3.18
+0.29%
$ 173.76 million $ 50.42 million
Nov 28, 4 AM $ 3.17
-0.66%
$ 173.25 million $ 50.69 million
Nov 28, 3 AM $ 3.19
-0.84%
$ 174.41 million $ 50.89 million
Nov 28, 2 AM $ 3.22
+0.24%
$ 175.86 million $ 50.95 million
Nov 28, 1 AM $ 3.21
-1.08%
$ 175.46 million $ 50.64 million
Nov 28, 12 AM $ 3.24
+0.47%
$ 177.38 million $ 50.69 million
Nov 27, 11 PM $ 3.23
-0.35%
$ 176.57 million $ 50.57 million
Nov 27, 10 PM $ 3.24
-0.42%
$ 177.16 million $ 50.49 million
Nov 27, 9 PM $ 3.26
-0.68%
$ 177.96 million $ 50.71 million
Nov 27, 8 PM $ 3.28
+0.25%
$ 179.15 million $ 50.72 million
Nov 27, 7 PM $ 3.27
+0.02%
$ 178.7 million $ 50.5 million
Nov 27, 6 PM $ 3.27
-0.06%
$ 178.64 million $ 50.42 million
Nov 27, 5 PM $ 3.27
+1.08%
$ 178.77 million $ 50.28 million
Nov 27, 4 PM $ 3.24
-0.97%
$ 176.79 million $ 50.27 million
Nov 27, 3 PM $ 3.27
+4.76%
$ 178.59 million $ 50.01 million
Nov 27, 2 PM $ 3.12
+0.33%
$ 170.14 million $ 48.46 million
Nov 27, 1 PM $ 3.11
-0.57%
$ 169.96 million $ 48.4 million
Nov 27, 12 PM $ 3.13
-0.39%
$ 170.9 million $ 48.5 million
Nov 27, 11 AM $ 3.14
+0.15%
$ 171.57 million $ 48.48 million
Nov 27, 10 AM $ 3.13
-0.69%
$ 171.31 million $ 48.09 million
Nov 27, 9 AM $ 3.16
-1.19%
$ 172.5 million $ 46.54 million
Nov 27, 8 AM $ 3.19
-1.21%
$ 174.5 million $ 46.1 million
Nov 27, 7 AM $ 3.23
-1.17%
$ 176.72 million $ 45.49 million
Nov 27, 6 AM $ 3.27
-0.51%
$ 178.81 million $ 44.96 million
Nov 27, 5 AM $ 3.29
-1.46%
$ 179.74 million $ 44.63 million
Nov 27, 4 AM $ 3.34
-1.55%
$ 182.4 million $ 44.41 million
Nov 27, 3 AM $ 3.39
-0.89%
$ 185.28 million $ 43.96 million
Nov 27, 2 AM $ 3.42
+0.00%
$ 186.94 million $ 44.24 million
Nov 27, 1 AM $ 3.42
-0.10%
$ 186.93 million $ 44.1 million
Nov 27, 12 AM $ 3.42
-0.58%
$ 187.13 million $ 45.68 million
Nov 26, 11 PM $ 3.44
-0.13%
$ 188.12 million $ 45.83 million
Nov 26, 10 PM $ 3.44
+0.57%
$ 188.28 million $ 46.07 million
Nov 26, 9 PM $ 3.42
+0.13%
$ 187.21 million $ 46.27 million
Nov 26, 8 PM $ 3.42
-1.08%
$ 186.96 million $ 46.93 million
Nov 26, 7 PM $ 3.46
-0.03%
$ 189 million $ 47.09 million
Nov 26, 6 PM $ 3.46
+2.12%
$ 189.05 million $ 47.25 million
Nov 26, 5 PM $ 3.39
+1.84%
$ 185.13 million $ 46.95 million
Nov 26, 4 PM $ 3.33
+2.44%
$ 181.78 million $ 45.72 million
Nov 26, 3 PM $ 3.25
-0.49%
$ 177.45 million $ 45.13 million
Nov 26, 2 PM $ 3.26
+0.33%
$ 178.32 million $ 45.53 million
Nov 26, 1 PM $ 3.25
+0.45%
$ 177.71 million $ 45.44 million
Nov 26, 12 PM $ 3.24
-0.68%
$ 177.23 million $ 45.39 million
Nov 26, 11 AM $ 3.26
-0.52%
$ 178.15 million $ 45.78 million
Nov 26, 10 AM $ 3.28
-0.37%
$ 179.09 million $ 45.76 million
Nov 26, 9 AM $ 3.29
-0.02%
$ 179.73 million $ 45.75 million
Nov 26, 8 AM $ 3.29
-1.02%
$ 179.77 million $ 45.75 million