Fluid Historical Data

FLUID Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 3.29
-1.02%
$ 179.77 million $ 45.75 million
Nov 26, 7 AM $ 3.32
-0.27%
$ 181.62 million $ 46.12 million
Nov 26, 6 AM $ 3.33
-1.59%
$ 182.12 million $ 46.2 million
Nov 26, 5 AM $ 3.39
+0.24%
$ 185.12 million $ 45.99 million
Nov 26, 4 AM $ 3.38
-0.79%
$ 184.62 million $ 45.57 million
Nov 26, 3 AM $ 3.4
-1.03%
$ 186.1 million $ 45.55 million
Nov 26, 2 AM $ 3.44
-1.46%
$ 188.03 million $ 45.78 million
Nov 26, 1 AM $ 3.49
+3.95%
$ 190.79 million $ 45.63 million
Nov 26, 12 AM $ 3.36
-0.54%
$ 183.56 million $ 43.55 million
Nov 25, 11 PM $ 3.38
-0.38%
$ 184.55 million $ 43.67 million
Nov 25, 10 PM $ 3.39
-0.14%
$ 185.18 million $ 43.57 million
Nov 25, 9 PM $ 3.39
+1.77%
$ 185.52 million $ 43.22 million
Nov 25, 8 PM $ 3.34
+0.61%
$ 182.31 million $ 42.79 million
Nov 25, 7 PM $ 3.31
-0.80%
$ 181.18 million $ 42.53 million
Nov 25, 6 PM $ 3.34
+2.03%
$ 182.7 million $ 42.59 million
Nov 25, 5 PM $ 3.28
+0.65%
$ 179.03 million $ 42.27 million
Nov 25, 4 PM $ 3.25
+0.13%
$ 177.87 million $ 42.5 million
Nov 25, 3 PM $ 3.25
+0.82%
$ 177.65 million $ 43.27 million
Nov 25, 2 PM $ 3.22
-0.24%
$ 176.17 million $ 42.86 million
Nov 25, 1 PM $ 3.23
-0.06%
$ 176.59 million $ 43.27 million
Nov 25, 12 PM $ 3.23
+2.13%
$ 176.71 million $ 43.2 million
Nov 25, 11 AM $ 3.17
-0.21%
$ 173.03 million $ 42.45 million
Nov 25, 10 AM $ 3.17
+0.56%
$ 173.35 million $ 42.48 million
Nov 25, 9 AM $ 3.15
-0.57%
$ 172.44 million $ 42.24 million
Nov 25, 8 AM $ 3.17
-0.47%
$ 173.43 million $ 42.32 million
Nov 25, 7 AM $ 3.19
-0.83%
$ 174.23 million $ 42.55 million
Nov 25, 6 AM $ 3.21
-1.00%
$ 175.69 million $ 42.74 million
Nov 25, 5 AM $ 3.25
-0.15%
$ 177.86 million $ 43.26 million
Nov 25, 4 AM $ 3.25
+0.59%
$ 177.73 million $ 43.42 million
Nov 25, 3 AM $ 3.23
-0.82%
$ 176.68 million $ 43.15 million
Nov 25, 2 AM $ 3.26
-0.15%
$ 178.13 million $ 43.35 million
Nov 25, 1 AM $ 3.26
-0.36%
$ 178.4 million $ 43.54 million
Nov 25, 12 AM $ 3.28
-1.00%
$ 179.05 million $ 44 million
Nov 24, 11 PM $ 3.31
-1.15%
$ 180.85 million $ 45.2 million
Nov 24, 10 PM $ 3.35
+0.20%
$ 182.94 million $ 45.31 million
Nov 24, 9 PM $ 3.34
+1.95%
$ 182.6 million $ 45.22 million
Nov 24, 8 PM $ 3.28
+0.46%
$ 179.14 million $ 44.85 million
Nov 24, 7 PM $ 3.26
-0.21%
$ 178.28 million $ 44.5 million
Nov 24, 6 PM $ 3.27
+1.01%
$ 178.66 million $ 44.27 million
Nov 24, 5 PM $ 3.24
+1.68%
$ 176.88 million $ 43.55 million
Nov 24, 4 PM $ 3.18
+2.25%
$ 173.55 million $ 41.91 million
Nov 24, 3 PM $ 3.11
-0.58%
$ 170.14 million $ 40.84 million
Nov 24, 2 PM $ 3.13
+0.38%
$ 171.13 million $ 40.49 million
Nov 24, 1 PM $ 3.12
+0.64%
$ 170.52 million $ 40.56 million
Nov 24, 12 PM $ 3.1
+0.11%
$ 169.41 million $ 40.75 million
Nov 24, 11 AM $ 3.1
-0.20%
$ 169.25 million $ 40.89 million
Nov 24, 10 AM $ 3.1
+0.02%
$ 169.59 million $ 41.59 million
Nov 24, 9 AM $ 3.1
-1.19%
$ 169.56 million $ 41.74 million
Nov 24, 8 AM $ 3.14
-0.48%
$ 171.6 million $ 42.19 million
Nov 24, 7 AM $ 3.15
-0.38%
$ 172.44 million $ 42.27 million