Fluid Historical Data

FLUID Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 3.15
-0.38%
$ 172.44 million $ 42.27 million
Nov 24, 6 AM $ 3.17
-1.34%
$ 173.08 million $ 42.94 million
Nov 24, 5 AM $ 3.21
+0.60%
$ 175.43 million $ 43.77 million
Nov 24, 4 AM $ 3.19
-0.29%
$ 174.39 million $ 43.85 million
Nov 24, 3 AM $ 3.2
+0.40%
$ 174.91 million $ 44.31 million
Nov 24, 2 AM $ 3.19
+1.27%
$ 174.22 million $ 44.47 million
Nov 24, 1 AM $ 3.15
-0.26%
$ 172.04 million $ 44.2 million
Nov 24, 12 AM $ 3.16
-3.23%
$ 172.49 million $ 45.09 million
Nov 23, 11 PM $ 3.26
-0.74%
$ 178.26 million $ 49.52 million
Nov 23, 10 PM $ 3.29
+0.04%
$ 179.59 million $ 50.69 million
Nov 23, 9 PM $ 3.28
+0.31%
$ 179.51 million $ 52.11 million
Nov 23, 8 PM $ 3.27
-0.32%
$ 178.96 million $ 52.17 million
Nov 23, 7 PM $ 3.28
+1.22%
$ 179.53 million $ 52.43 million
Nov 23, 6 PM $ 3.24
-0.02%
$ 177.35 million $ 52.29 million
Nov 23, 5 PM $ 3.25
-1.28%
$ 177.4 million $ 52.61 million
Nov 23, 4 PM $ 3.29
+0.40%
$ 179.7 million $ 53.92 million
Nov 23, 3 PM $ 3.27
+0.49%
$ 178.98 million $ 55.07 million
Nov 23, 2 PM $ 3.26
-1.24%
$ 178.1 million $ 55.52 million
Nov 23, 1 PM $ 3.3
+0.23%
$ 180.35 million $ 58.46 million
Nov 23, 12 PM $ 3.29
+0.63%
$ 179.94 million $ 60.59 million
Nov 23, 11 AM $ 3.27
-0.33%
$ 178.81 million $ 62.3 million
Nov 23, 10 AM $ 3.28
-0.63%
$ 179.41 million $ 64.77 million
Nov 23, 9 AM $ 3.3
-0.01%
$ 180.57 million $ 70.15 million
Nov 23, 8 AM $ 3.3
+0.20%
$ 180.55 million $ 73.29 million
Nov 23, 7 AM $ 3.3
-0.22%
$ 180.17 million $ 77.23 million
Nov 23, 6 AM $ 3.3
-1.39%
$ 180.59 million $ 83.83 million
Nov 23, 5 AM $ 3.35
-1.32%
$ 183.14 million $ 89.74 million
Nov 23, 4 AM $ 3.4
-0.98%
$ 185.58 million $ 102.57 million
Nov 23, 3 AM $ 3.43
-0.66%
$ 187.42 million $ 109.01 million
Nov 23, 2 AM $ 3.45
-1.32%
$ 188.69 million $ 119.64 million
Nov 23, 1 AM $ 3.5
+1.91%
$ 191.16 million $ 129.1 million
Nov 23, 12 AM $ 3.43
-5.36%
$ 187.64 million $ 144.78 million
Nov 22, 11 PM $ 3.63
+0.81%
$ 197.66 million $ 190.39 million
Nov 22, 10 PM $ 3.6
+2.22%
$ 196.69 million $ 188.25 million
Nov 22, 9 PM $ 3.52
+0.21%
$ 192.41 million $ 184.01 million
Nov 22, 8 PM $ 3.51
-0.70%
$ 191.99 million $ 183.46 million
Nov 22, 7 PM $ 3.54
-0.01%
$ 193.34 million $ 184.31 million
Nov 22, 6 PM $ 3.54
-0.69%
$ 193.39 million $ 184.22 million
Nov 22, 5 PM $ 3.56
-0.69%
$ 194.62 million $ 184.32 million
Nov 22, 4 PM $ 3.59
+1.54%
$ 195.85 million $ 183.32 million
Nov 22, 3 PM $ 3.53
-0.17%
$ 193 million $ 181.19 million
Nov 22, 2 PM $ 3.54
-0.03%
$ 193.32 million $ 181.24 million
Nov 22, 1 PM $ 3.54
-3.35%
$ 193.33 million $ 178.76 million
Nov 22, 12 PM $ 3.66
-0.70%
$ 199.75 million $ 178.85 million
Nov 22, 11 AM $ 3.68
+1.58%
$ 201.42 million $ 180.35 million
Nov 22, 10 AM $ 3.63
-5.46%
$ 198.27 million $ 172.79 million
Nov 22, 9 AM $ 3.84
-2.43%
$ 209.87 million $ 174.2 million
Nov 22, 8 AM $ 3.93
-2.56%
$ 214.96 million $ 171.12 million
Nov 22, 7 AM $ 4.04
-2.79%
$ 220.6 million $ 170.43 million
Nov 22, 6 AM $ 4.15
+1.55%
$ 226.93 million $ 165.38 million