Fluid Historical Data

FLUID Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 4.15
+1.55%
$ 226.93 million $ 165.38 million
Nov 22, 5 AM $ 4.09
+0.83%
$ 223.46 million $ 155.67 million
Nov 22, 4 AM $ 4.05
-1.91%
$ 221.62 million $ 139.38 million
Nov 22, 3 AM $ 4.14
+2.82%
$ 226.1 million $ 132.99 million
Nov 22, 2 AM $ 4.02
-7.19%
$ 219.86 million $ 118.58 million
Nov 22, 1 AM $ 4.33
+2.42%
$ 236.86 million $ 111.59 million
Nov 22, 12 AM $ 4.23
+44.97%
$ 230.98 million $ 87.56 million
Nov 21, 11 PM $ 2.92
+1.88%
$ 159.52 million $ 26.58 million
Nov 21, 10 PM $ 2.86
-1.38%
$ 156.61 million $ 26.43 million
Nov 21, 9 PM $ 2.9
+1.00%
$ 158.84 million $ 26.53 million
Nov 21, 8 PM $ 2.88
-1.55%
$ 157.32 million $ 26.22 million
Nov 21, 7 PM $ 2.92
-1.12%
$ 159.67 million $ 26.21 million
Nov 21, 6 PM $ 2.95
-0.05%
$ 161.49 million $ 26.44 million
Nov 21, 5 PM $ 2.96
+0.78%
$ 161.58 million $ 26.51 million
Nov 21, 4 PM $ 2.93
+2.85%
$ 160.1 million $ 26.53 million
Nov 21, 3 PM $ 2.85
-1.12%
$ 155.68 million $ 26.35 million
Nov 21, 2 PM $ 2.88
+0.28%
$ 157.55 million $ 26.31 million
Nov 21, 1 PM $ 2.88
+0.21%
$ 157.18 million $ 26.11 million
Nov 21, 12 PM $ 2.87
+1.63%
$ 156.86 million $ 25.73 million
Nov 21, 11 AM $ 2.82
-1.53%
$ 154.34 million $ 24.7 million
Nov 21, 10 AM $ 2.87
-1.32%
$ 156.79 million $ 24.63 million
Nov 21, 9 AM $ 2.91
-0.63%
$ 158.84 million $ 24.69 million
Nov 21, 8 AM $ 2.92
-0.17%
$ 159.85 million $ 24.48 million
Nov 21, 7 AM $ 2.93
-2.70%
$ 160.13 million $ 23.71 million
Nov 21, 6 AM $ 3.01
+0.04%
$ 164.56 million $ 22.58 million
Nov 21, 5 AM $ 3.01
-0.17%
$ 164.49 million $ 22.41 million
Nov 21, 4 AM $ 3.01
-0.96%
$ 164.77 million $ 22.31 million
Nov 21, 3 AM $ 3.04
-0.25%
$ 166.37 million $ 22.33 million
Nov 21, 2 AM $ 3.05
-2.35%
$ 166.79 million $ 22.09 million
Nov 21, 1 AM $ 3.12
+0.83%
$ 170.8 million $ 22.34 million
Nov 21, 12 AM $ 3.1
+1.51%
$ 169.38 million $ 22.11 million
Nov 20, 11 PM $ 3.05
-1.83%
$ 166.88 million $ 21.9 million
Nov 20, 10 PM $ 3.11
+0.15%
$ 169.97 million $ 22.11 million
Nov 20, 9 PM $ 3.1
+1.44%
$ 169.73 million $ 22.08 million
Nov 20, 8 PM $ 3.06
-1.04%
$ 167.31 million $ 21.86 million
Nov 20, 7 PM $ 3.09
+1.03%
$ 169.06 million $ 21.93 million
Nov 20, 6 PM $ 3.06
+0.02%
$ 167.33 million $ 21.74 million
Nov 20, 5 PM $ 3.06
-1.21%
$ 167.27 million $ 21.72 million
Nov 20, 4 PM $ 3.1
-4.99%
$ 169.33 million $ 21.71 million
Nov 20, 3 PM $ 3.26
-0.32%
$ 178.26 million $ 22.11 million
Nov 20, 2 PM $ 3.27
-0.47%
$ 178.79 million $ 22.26 million
Nov 20, 1 PM $ 3.29
-0.16%
$ 179.63 million $ 22.2 million
Nov 20, 12 PM $ 3.29
+0.85%
$ 179.92 million $ 22.14 million
Nov 20, 11 AM $ 3.26
-0.12%
$ 178.39 million $ 22.17 million
Nov 20, 10 AM $ 3.27
+0.24%
$ 178.61 million $ 22.18 million
Nov 20, 9 AM $ 3.26
-0.62%
$ 178.18 million $ 22.16 million
Nov 20, 8 AM $ 3.28
-0.14%
$ 179.29 million $ 22.32 million
Nov 20, 7 AM $ 3.28
+0.39%
$ 179.56 million $ 22.35 million
Nov 20, 6 AM $ 3.27
+0.11%
$ 178.84 million $ 22.35 million
Nov 20, 5 AM $ 3.27
-0.09%
$ 178.64 million $ 22.34 million