Fluid Historical Data

FLUID Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 3.27
+0.20%
$ 178.7 million $ 22.49 million
Nov 20, 3 AM $ 3.26
+0.17%
$ 178.44 million $ 22.48 million
Nov 20, 2 AM $ 3.26
+0.78%
$ 178.12 million $ 22.53 million
Nov 20, 1 AM $ 3.23
+0.36%
$ 176.74 million $ 22.35 million
Nov 20, 12 AM $ 3.22
-0.34%
$ 176.11 million $ 21.77 million
Nov 19, 11 PM $ 3.23
+1.11%
$ 176.67 million $ 21.78 million
Nov 19, 10 PM $ 3.2
+1.57%
$ 174.76 million $ 21.72 million
Nov 19, 9 PM $ 3.15
+0.41%
$ 172.06 million $ 21.75 million
Nov 19, 8 PM $ 3.13
+2.18%
$ 171.37 million $ 21.66 million
Nov 19, 7 PM $ 3.07
-1.22%
$ 167.71 million $ 21.22 million
Nov 19, 6 PM $ 3.11
-0.83%
$ 169.78 million $ 21.34 million
Nov 19, 5 PM $ 3.13
-1.13%
$ 171.2 million $ 21.28 million
Nov 19, 4 PM $ 3.17
-0.77%
$ 173.15 million $ 21.15 million
Nov 19, 3 PM $ 3.19
-2.59%
$ 174.5 million $ 20.88 million
Nov 19, 2 PM $ 3.28
+0.02%
$ 179.11 million $ 21.48 million
Nov 19, 1 PM $ 3.28
-0.67%
$ 179.1 million $ 21.68 million
Nov 19, 12 PM $ 3.3
+1.68%
$ 180.31 million $ 21.96 million
Nov 19, 11 AM $ 3.24
+0.71%
$ 177.32 million $ 21.88 million
Nov 19, 10 AM $ 3.22
-0.52%
$ 176.09 million $ 22.17 million
Nov 19, 9 AM $ 3.24
+0.37%
$ 176.94 million $ 23.45 million
Nov 19, 8 AM $ 3.23
-0.11%
$ 176.35 million $ 23.6 million
Nov 19, 7 AM $ 3.23
+1.83%
$ 176.52 million $ 23.7 million
Nov 19, 6 AM $ 3.17
+0.98%
$ 173.34 million $ 22.34 million
Nov 19, 5 AM $ 3.14
-1.87%
$ 171.64 million $ 22.56 million
Nov 19, 4 AM $ 3.2
-0.92%
$ 174.92 million $ 22.41 million
Nov 19, 3 AM $ 3.23
-1.08%
$ 176.53 million $ 23.98 million
Nov 19, 2 AM $ 3.26
-0.08%
$ 178.47 million $ 24.26 million
Nov 19, 1 AM $ 3.27
-0.29%
$ 178.61 million $ 24.33 million
Nov 19, 12 AM $ 3.28
-0.31%
$ 179.16 million $ 24.36 million
Nov 18, 11 PM $ 3.29
+0.04%
$ 179.7 million $ 24.95 million
Nov 18, 10 PM $ 3.29
+1.18%
$ 179.62 million $ 25.15 million
Nov 18, 9 PM $ 3.25
+0.03%
$ 177.53 million $ 25.17 million
Nov 18, 8 PM $ 3.25
-0.61%
$ 177.47 million $ 25.38 million
Nov 18, 7 PM $ 3.27
+0.02%
$ 178.56 million $ 25.69 million
Nov 18, 6 PM $ 3.27
+0.33%
$ 178.53 million $ 26.01 million
Nov 18, 5 PM $ 3.26
-0.75%
$ 177.92 million $ 25.82 million
Nov 18, 4 PM $ 3.28
+2.43%
$ 179.28 million $ 26.03 million
Nov 18, 3 PM $ 3.2
+0.58%
$ 175.04 million $ 25.63 million
Nov 18, 2 PM $ 3.18
+0.47%
$ 174.05 million $ 25.46 million
Nov 18, 1 PM $ 3.17
-0.47%
$ 172.94 million $ 25.3 million
Nov 18, 12 PM $ 3.18
-1.33%
$ 174.06 million $ 25.36 million
Nov 18, 11 AM $ 3.23
-0.38%
$ 176.42 million $ 25.3 million
Nov 18, 10 AM $ 3.24
+0.46%
$ 177.09 million $ 25.16 million
Nov 18, 9 AM $ 3.22
-1.33%
$ 176.29 million $ 24.9 million
Nov 18, 8 AM $ 3.27
+0.72%
$ 178.66 million $ 25.02 million
Nov 18, 7 AM $ 3.25
-0.61%
$ 177.38 million $ 24.73 million
Nov 18, 6 AM $ 3.26
-1.63%
$ 178.47 million $ 24.51 million
Nov 18, 5 AM $ 3.32
+0.46%
$ 181.4 million $ 25.03 million
Nov 18, 4 AM $ 3.3
-0.49%
$ 180.59 million $ 25.12 million
Nov 18, 3 AM $ 3.32
+0.65%
$ 181.48 million $ 26.13 million