Fluid Historical Data

FLUID Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 3.32
+0.65%
$ 181.48 million $ 26.13 million
Nov 18, 2 AM $ 3.3
+0.08%
$ 180.31 million $ 26.05 million
Nov 18, 1 AM $ 3.3
+0.24%
$ 180.18 million $ 26.11 million
Nov 18, 12 AM $ 3.29
-0.79%
$ 179.74 million $ 26.57 million
Nov 17, 11 PM $ 3.31
-0.06%
$ 181.18 million $ 28.35 million
Nov 17, 10 PM $ 3.32
+0.36%
$ 181.29 million $ 28.32 million
Nov 17, 9 PM $ 3.3
+0.01%
$ 180.66 million $ 28.2 million
Nov 17, 8 PM $ 3.3
+0.04%
$ 180.64 million $ 28.04 million
Nov 17, 7 PM $ 3.3
-1.47%
$ 180.57 million $ 27.8 million
Nov 17, 6 PM $ 3.35
-1.66%
$ 183.27 million $ 28.02 million
Nov 17, 5 PM $ 3.41
-3.25%
$ 186.36 million $ 28.21 million
Nov 17, 4 PM $ 3.52
+0.26%
$ 192.63 million $ 28.66 million
Nov 17, 3 PM $ 3.51
-1.77%
$ 192.13 million $ 28.68 million
Nov 17, 2 PM $ 3.58
+0.80%
$ 195.58 million $ 28.97 million
Nov 17, 1 PM $ 3.55
-1.80%
$ 193.98 million $ 28.51 million
Nov 17, 12 PM $ 3.61
-0.42%
$ 197.58 million $ 28.63 million
Nov 17, 11 AM $ 3.63
+1.36%
$ 198.41 million $ 28.62 million
Nov 17, 10 AM $ 3.58
-0.05%
$ 195.74 million $ 28.47 million
Nov 17, 9 AM $ 3.58
-1.23%
$ 195.84 million $ 28.44 million
Nov 17, 8 AM $ 3.63
-1.12%
$ 198.29 million $ 28.08 million
Nov 17, 7 AM $ 3.67
-0.30%
$ 200.54 million $ 28.05 million
Nov 17, 6 AM $ 3.68
+1.45%
$ 201.15 million $ 27.86 million
Nov 17, 5 AM $ 3.63
+0.45%
$ 198.28 million $ 27.25 million
Nov 17, 4 AM $ 3.61
+0.10%
$ 197.39 million $ 26.89 million
Nov 17, 3 AM $ 3.61
+0.28%
$ 197.19 million $ 25.72 million
Nov 17, 2 AM $ 3.6
+0.51%
$ 196.64 million $ 25.46 million
Nov 17, 1 AM $ 3.58
+0.61%
$ 195.64 million $ 25.18 million
Nov 17, 12 AM $ 3.56
+2.30%
$ 194.62 million $ 24.65 million
Nov 16, 11 PM $ 3.48
+0.59%
$ 190.07 million $ 23.19 million
Nov 16, 10 PM $ 3.46
+0.61%
$ 188.97 million $ 22.94 million
Nov 16, 9 PM $ 3.44
-0.75%
$ 187.83 million $ 22.73 million
Nov 16, 8 PM $ 3.46
-0.22%
$ 189.24 million $ 22.83 million
Nov 16, 7 PM $ 3.47
+1.39%
$ 189.65 million $ 22.74 million
Nov 16, 6 PM $ 3.42
+1.08%
$ 187.04 million $ 22.41 million
Nov 16, 5 PM $ 3.39
-1.03%
$ 185.04 million $ 22.06 million
Nov 16, 4 PM $ 3.42
-4.15%
$ 186.96 million $ 21.99 million
Nov 16, 3 PM $ 3.57
-0.51%
$ 195.06 million $ 22.37 million
Nov 16, 2 PM $ 3.59
+1.18%
$ 196.05 million $ 22.32 million
Nov 16, 1 PM $ 3.54
-1.10%
$ 193.76 million $ 22.08 million
Nov 16, 12 PM $ 3.58
-0.54%
$ 195.92 million $ 22.13 million
Nov 16, 11 AM $ 3.6
-1.61%
$ 196.99 million $ 22.2 million
Nov 16, 10 AM $ 3.66
+0.54%
$ 200.2 million $ 22.59 million
Nov 16, 9 AM $ 3.64
+0.16%
$ 199.11 million $ 22.52 million
Nov 16, 8 AM $ 3.64
-0.12%
$ 198.78 million $ 22.53 million
Nov 16, 7 AM $ 3.64
+0.13%
$ 198.99 million $ 22.57 million
Nov 16, 6 AM $ 3.64
+0.08%
$ 198.76 million $ 22.52 million
Nov 16, 5 AM $ 3.63
+0.10%
$ 198.6 million $ 22.53 million
Nov 16, 4 AM $ 3.63
-0.09%
$ 198.41 million $ 22.52 million
Nov 16, 3 AM $ 3.63
+0.44%
$ 198.56 million $ 22.36 million
Nov 16, 2 AM $ 3.62
+1.21%
$ 197.69 million $ 22.41 million