Fluid Historical Data

FLUID Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 3.57
-0.24%
$ 195.32 million $ 22.12 million
Nov 16, 12 AM $ 3.58
-1.89%
$ 195.79 million $ 22.13 million
Nov 15, 11 PM $ 3.65
+0.46%
$ 199.68 million $ 20.51 million
Nov 15, 10 PM $ 3.63
-0.25%
$ 198.65 million $ 20.64 million
Nov 15, 9 PM $ 3.64
-0.03%
$ 199.15 million $ 20.53 million
Nov 15, 8 PM $ 3.64
-1.09%
$ 199.21 million $ 20.59 million
Nov 15, 7 PM $ 3.68
-0.49%
$ 201.4 million $ 21.13 million
Nov 15, 6 PM $ 3.7
+0.80%
$ 202.4 million $ 21.11 million
Nov 15, 5 PM $ 3.67
+0.47%
$ 200.78 million $ 21 million
Nov 15, 4 PM $ 3.66
-0.86%
$ 199.84 million $ 20.78 million
Nov 15, 3 PM $ 3.69
+0.20%
$ 201.57 million $ 20.93 million
Nov 15, 2 PM $ 3.68
+0.69%
$ 201.17 million $ 20.98 million
Nov 15, 1 PM $ 3.66
+0.50%
$ 199.8 million $ 21.09 million
Nov 15, 12 PM $ 3.64
+1.07%
$ 198.8 million $ 21.07 million
Nov 15, 11 AM $ 3.6
-0.15%
$ 196.7 million $ 21.04 million
Nov 15, 10 AM $ 3.6
-0.01%
$ 197.03 million $ 21.02 million
Nov 15, 9 AM $ 3.6
+0.27%
$ 196.54 million $ 20.68 million
Nov 15, 8 AM $ 3.59
-1.33%
$ 196.5 million $ 20.77 million
Nov 15, 7 AM $ 3.64
-0.50%
$ 199.14 million $ 20.89 million
Nov 15, 6 AM $ 3.66
+0.16%
$ 200.14 million $ 20.98 million
Nov 15, 5 AM $ 3.66
+0.19%
$ 199.82 million $ 21.06 million
Nov 15, 4 AM $ 3.65
-0.24%
$ 199.43 million $ 3.89 million
Nov 15, 3 AM $ 3.66
-0.28%
$ 199.89 million $ 21.15 million
Nov 15, 2 AM $ 3.67
+0.07%
$ 200.46 million $ 21.25 million
Nov 15, 1 AM $ 3.66
+0.87%
$ 200.3 million $ 21.3 million
Nov 15, 12 AM $ 3.63
+0.74%
$ 198.57 million $ 21.31 million
Nov 14, 11 PM $ 3.61
-0.16%
$ 197.14 million $ 21.32 million
Nov 14, 10 PM $ 3.61
-0.62%
$ 197.43 million $ 21.29 million
Nov 14, 9 PM $ 3.63
+0.78%
$ 198.67 million $ 21.35 million
Nov 14, 8 PM $ 3.61
-1.62%
$ 197.13 million $ 21.17 million
Nov 14, 7 PM $ 3.67
+0.95%
$ 200.38 million $ 21.78 million
Nov 14, 6 PM $ 3.63
-0.45%
$ 198.49 million $ 21.76 million
Nov 14, 5 PM $ 3.65
-1.57%
$ 199.39 million $ 22.12 million
Nov 14, 4 PM $ 3.71
+1.56%
$ 202.65 million $ 22.21 million
Nov 14, 3 PM $ 3.65
+1.69%
$ 199.57 million $ 22.28 million
Nov 14, 2 PM $ 3.59
+0.91%
$ 196.13 million $ 22 million
Nov 14, 1 PM $ 3.56
-1.05%
$ 194.36 million $ 21.8 million
Nov 14, 12 PM $ 3.59
-0.58%
$ 196.43 million $ 22.25 million
Nov 14, 11 AM $ 3.61
-0.57%
$ 197.58 million $ 22.16 million
Nov 14, 10 AM $ 3.64
+0.34%
$ 199.04 million $ 22.21 million
Nov 14, 9 AM $ 3.62
-1.38%
$ 198.04 million $ 22.13 million
Nov 14, 8 AM $ 3.67
-0.72%
$ 200.82 million $ 22.25 million
Nov 14, 7 AM $ 3.7
+0.76%
$ 202.28 million $ 22.41 million
Nov 14, 6 AM $ 3.67
-0.22%
$ 200.76 million $ 22.28 million
Nov 14, 5 AM $ 3.68
+1.28%
$ 201.19 million $ 22.2 million
Nov 14, 4 AM $ 3.63
-2.48%
$ 198.66 million $ 21.97 million
Nov 14, 3 AM $ 3.73
-1.33%
$ 203.72 million $ 22.2 million
Nov 14, 2 AM $ 3.78
+1.34%
$ 206.47 million $ 22.38 million
Nov 14, 1 AM $ 3.73
-0.26%
$ 203.83 million $ 22.13 million
Nov 14, 12 AM $ 3.74
-0.68%
$ 204.27 million $ 22.14 million