Fluid Historical Data

FLUID Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 3.74
-0.68%
$ 204.27 million $ 22.14 million
Nov 13, 11 PM $ 3.76
+1.46%
$ 205.66 million $ 22.13 million
Nov 13, 10 PM $ 3.71
+2.44%
$ 202.7 million $ 22.02 million
Nov 13, 9 PM $ 3.62
-0.18%
$ 197.87 million $ 21.6 million
Nov 13, 8 PM $ 3.63
-1.03%
$ 198.22 million $ 21.56 million
Nov 13, 7 PM $ 3.66
-0.88%
$ 200.28 million $ 21.63 million
Nov 13, 6 PM $ 3.7
-1.29%
$ 202.03 million $ 21.84 million
Nov 13, 5 PM $ 3.74
-3.29%
$ 204.7 million $ 21.92 million
Nov 13, 4 PM $ 3.87
-1.22%
$ 211.74 million $ 22.51 million
Nov 13, 3 PM $ 3.92
-1.46%
$ 214.26 million $ 22.69 million
Nov 13, 2 PM $ 3.98
+0.21%
$ 217.44 million $ 22.91 million
Nov 13, 1 PM $ 3.97
-1.31%
$ 216.99 million $ 22.79 million
Nov 13, 12 PM $ 4.02
+0.07%
$ 219.88 million $ 23.1 million
Nov 13, 11 AM $ 4.02
+0.02%
$ 219.72 million $ 23.19 million
Nov 13, 10 AM $ 4.02
+0.38%
$ 219.67 million $ 23.23 million
Nov 13, 9 AM $ 4
-0.20%
$ 218.6 million $ 23.21 million
Nov 13, 8 AM $ 4.01
-0.08%
$ 219.27 million $ 23.43 million
Nov 13, 7 AM $ 4.01
-0.54%
$ 219.44 million $ 23.42 million
Nov 13, 6 AM $ 4.04
-0.16%
$ 220.64 million $ 23.38 million
Nov 13, 5 AM $ 4.04
+0.78%
$ 221 million $ 23.25 million
Nov 13, 4 AM $ 4.01
+0.69%
$ 219.26 million $ 22.82 million
Nov 13, 3 AM $ 3.98
+1.05%
$ 217.8 million $ 22.74 million
Nov 13, 2 AM $ 3.94
+0.49%
$ 215.53 million $ 3.34 million
Nov 13, 1 AM $ 3.92
+1.29%
$ 214.48 million $ 3.37 million
Nov 13, 12 AM $ 3.87
+0.03%
$ 211.76 million $ 3.46 million
Nov 12, 11 PM $ 3.87
-0.29%
$ 211.65 million $ 3.49 million
Nov 12, 10 PM $ 3.88
-0.02%
$ 212.31 million $ 3.57 million
Nov 12, 9 PM $ 3.88
-0.35%
$ 212.33 million $ 22.71 million
Nov 12, 8 PM $ 3.9
+0.25%
$ 213.18 million $ 22.79 million
Nov 12, 7 PM $ 3.89
+0.68%
$ 212.56 million $ 22.86 million
Nov 12, 6 PM $ 3.86
-0.81%
$ 211.12 million $ 22.72 million
Nov 12, 5 PM $ 3.89
+0.52%
$ 212.85 million $ 22.71 million
Nov 12, 4 PM $ 3.87
-2.96%
$ 211.75 million $ 22.68 million
Nov 12, 3 PM $ 3.99
+0.13%
$ 218.23 million $ 23.2 million
Nov 12, 2 PM $ 3.99
-2.27%
$ 217.93 million $ 23.81 million
Nov 12, 1 PM $ 4.08
+0.65%
$ 223.01 million $ 24.24 million
Nov 12, 12 PM $ 4.05
+0.31%
$ 221.61 million $ 24.29 million
Nov 12, 11 AM $ 4.04
+0.29%
$ 220.92 million $ 24.25 million
Nov 12, 10 AM $ 4.03
+0.29%
$ 220.27 million $ 24.31 million
Nov 12, 9 AM $ 4.02
+0.52%
$ 219.63 million $ 26.38 million
Nov 12, 8 AM $ 4
+0.82%
$ 218.5 million $ 26.34 million
Nov 12, 7 AM $ 3.96
-0.51%
$ 216.72 million $ 26.4 million
Nov 12, 6 AM $ 3.99
+0.13%
$ 217.84 million $ 26.58 million
Nov 12, 5 AM $ 3.98
+0.62%
$ 217.55 million $ 26.79 million
Nov 12, 4 AM $ 3.96
+0.89%
$ 215.81 million $ 26.97 million
Nov 12, 3 AM $ 3.92
+0.37%
$ 214.31 million $ 27.11 million
Nov 12, 2 AM $ 3.91
-0.35%
$ 213.51 million $ 27.26 million
Nov 12, 1 AM $ 3.92
+0.38%
$ 214.25 million $ 28.92 million
Nov 12, 12 AM $ 3.9
-0.09%
$ 213.45 million $ 33.21 million
Nov 11, 11 PM $ 3.91
-0.79%
$ 213.65 million $ 35.19 million