Fluid Historical Data

FLUID Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 3.94
+0.15%
$ 215.36 million $ 35.85 million
Nov 11, 9 PM $ 3.93
-0.30%
$ 215.01 million $ 35.88 million
Nov 11, 8 PM $ 3.95
-1.14%
$ 215.68 million $ 35.96 million
Nov 11, 7 PM $ 3.99
-0.50%
$ 218.17 million $ 36.03 million
Nov 11, 6 PM $ 4.01
-0.54%
$ 219.26 million $ 36.12 million
Nov 11, 5 PM $ 4.03
-1.03%
$ 220.45 million $ 33.72 million
Nov 11, 4 PM $ 4.08
+0.93%
$ 222.75 million $ 33.82 million
Nov 11, 3 PM $ 4.04
-1.23%
$ 220.69 million $ 36.07 million
Nov 11, 2 PM $ 4.09
-0.50%
$ 223.47 million $ 35.69 million
Nov 11, 1 PM $ 4.11
-0.27%
$ 224.6 million $ 36.03 million
Nov 11, 12 PM $ 4.12
-0.69%
$ 225.21 million $ 36.01 million
Nov 11, 11 AM $ 4.15
+0.76%
$ 226.77 million $ 36.57 million
Nov 11, 10 AM $ 4.12
-0.26%
$ 225.08 million $ 36.35 million
Nov 11, 9 AM $ 4.13
+0.24%
$ 225.7 million $ 36.51 million
Nov 11, 8 AM $ 4.12
-0.06%
$ 225.12 million $ 36.42 million
Nov 11, 7 AM $ 4.12
-0.23%
$ 225.28 million $ 36.22 million
Nov 11, 6 AM $ 4.13
-0.66%
$ 225.77 million $ 36.15 million
Nov 11, 5 AM $ 4.16
-0.85%
$ 227.48 million $ 36.31 million
Nov 11, 4 AM $ 4.19
-1.21%
$ 229.22 million $ 36.32 million
Nov 11, 3 AM $ 4.24
-0.26%
$ 232.03 million $ 36.63 million
Nov 11, 2 AM $ 4.26
-2.06%
$ 232.63 million $ 36.58 million
Nov 11, 1 AM $ 4.35
+5.51%
$ 239.58 million $ 35.35 million
Nov 11, 12 AM $ 4.12
-0.96%
$ 225.12 million $ 30.53 million
Nov 10, 11 PM $ 4.16
+0.82%
$ 227.3 million $ 39.3 million
Nov 10, 10 PM $ 4.12
+1.26%
$ 225.42 million $ 38.36 million
Nov 10, 9 PM $ 4.07
-0.71%
$ 222.63 million $ 37.98 million
Nov 10, 8 PM $ 4.1
+0.10%
$ 224.45 million $ 38.18 million
Nov 10, 7 PM $ 4.1
+0.44%
$ 224 million $ 38.24 million
Nov 10, 6 PM $ 4.08
+0.65%
$ 224.1 million $ 38.11 million
Nov 10, 5 PM $ 4.05
+0.44%
$ 222.65 million $ 37.99 million
Nov 10, 4 PM $ 4.04
-0.36%
$ 221.69 million $ 37.82 million
Nov 10, 3 PM $ 4.05
+0.65%
$ 222.45 million $ 37.63 million
Nov 10, 2 PM $ 4.02
-1.17%
$ 221.05 million $ 37.48 million
Nov 10, 1 PM $ 4.07
+0.07%
$ 223.68 million $ 37.96 million
Nov 10, 12 PM $ 4.07
-0.61%
$ 223.52 million $ 37.87 million
Nov 10, 11 AM $ 4.09
+0.53%
$ 224.91 million $ 37.48 million
Nov 10, 10 AM $ 4.07
-0.51%
$ 223.72 million $ 37.52 million
Nov 10, 9 AM $ 4.07
+0.37%
$ 223.38 million $ 37.34 million
Nov 10, 8 AM $ 4.05
-0.59%
$ 222.61 million $ 37.18 million
Nov 10, 7 AM $ 4.08
-0.06%
$ 223.88 million $ 37.25 million
Nov 10, 6 AM $ 4.08
-0.81%
$ 224.01 million $ 37.13 million
Nov 10, 5 AM $ 4.11
-0.29%
$ 225.84 million $ 36.87 million
Nov 10, 4 AM $ 4.12
+0.28%
$ 226.5 million $ 36.88 million
Nov 10, 3 AM $ 4.11
-0.04%
$ 225.87 million $ 36.52 million
Nov 10, 2 AM $ 4.11
-0.88%
$ 225.95 million $ 36.28 million
Nov 10, 1 AM $ 4.15
+0.23%
$ 227.95 million $ 35.94 million
Nov 10, 12 AM $ 4.14
+4.53%
$ 227.42 million $ 34.49 million
Nov 9, 11 PM $ 3.96
+0.00%
$ 217.56 million $ 21.5 million
Nov 9, 10 PM $ 3.96
-0.34%
$ 217.54 million $ 21.43 million
Nov 9, 9 PM $ 3.97
+0.25%
$ 218.29 million $ 21.46 million