Fluid Historical Data

FLUID Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 3.89
+0.40%
$ 213.73 million $ 22.28 million
Nov 7, 6 PM $ 3.88
+1.02%
$ 212.87 million $ 22.14 million
Nov 7, 5 PM $ 3.84
+2.68%
$ 210.73 million $ 21.61 million
Nov 7, 4 PM $ 3.74
+2.05%
$ 205.21 million $ 20.9 million
Nov 7, 3 PM $ 3.66
+1.45%
$ 201.08 million $ 20.45 million
Nov 7, 2 PM $ 3.61
+1.03%
$ 198.2 million $ 20.19 million
Nov 7, 1 PM $ 3.57
+1.52%
$ 196.19 million $ 19.92 million
Nov 7, 12 PM $ 3.52
-1.40%
$ 193.25 million $ 19.65 million
Nov 7, 11 AM $ 3.57
-1.46%
$ 196 million $ 19.81 million
Nov 7, 10 AM $ 3.62
-0.62%
$ 198.91 million $ 19.95 million
Nov 7, 9 AM $ 3.64
-1.23%
$ 200.16 million $ 20.05 million
Nov 7, 8 AM $ 3.69
+0.14%
$ 202.65 million $ 20.06 million
Nov 7, 7 AM $ 3.68
+0.28%
$ 202.38 million $ 20.04 million
Nov 7, 6 AM $ 3.67
-0.12%
$ 201.82 million $ 20.07 million
Nov 7, 5 AM $ 3.68
+0.81%
$ 202.07 million $ 19.52 million
Nov 7, 4 AM $ 3.65
-0.01%
$ 200.45 million $ 19.46 million
Nov 7, 3 AM $ 3.65
+0.30%
$ 200.46 million $ 19.99 million
Nov 7, 2 AM $ 3.64
+0.53%
$ 199.86 million $ 19.85 million
Nov 7, 1 AM $ 3.62
-0.93%
$ 198.8 million $ 19.72 million
Nov 7, 12 AM $ 3.65
+1.19%
$ 200.66 million $ 19.79 million
Nov 6, 11 PM $ 3.61
+0.33%
$ 198.31 million $ 19.55 million
Nov 6, 10 PM $ 3.6
-1.53%
$ 197.67 million $ 19.44 million
Nov 6, 9 PM $ 3.65
+0.52%
$ 200.73 million $ 19.54 million
Nov 6, 8 PM $ 3.64
-0.17%
$ 199.7 million $ 19.44 million
Nov 6, 7 PM $ 3.64
-0.10%
$ 200.04 million $ 19.51 million
Nov 6, 6 PM $ 3.65
+0.81%
$ 200.24 million $ 19.54 million
Nov 6, 5 PM $ 3.62
+0.31%
$ 198.63 million $ 19.28 million
Nov 6, 4 PM $ 3.6
-0.56%
$ 198.01 million $ 19.28 million
Nov 6, 3 PM $ 3.63
-0.47%
$ 199.13 million $ 19.31 million
Nov 6, 2 PM $ 3.64
-1.44%
$ 200.06 million $ 19.24 million
Nov 6, 1 PM $ 3.7
+1.11%
$ 202.98 million $ 19.43 million
Nov 6, 12 PM $ 3.65
-1.15%
$ 200.75 million $ 27.6 million
Nov 6, 11 AM $ 3.7
+0.04%
$ 203.09 million $ 27.85 million
Nov 6, 10 AM $ 3.7
+1.02%
$ 203 million $ 27.84 million
Nov 6, 9 AM $ 3.66
+0.17%
$ 200.95 million $ 27.29 million
Nov 6, 8 AM $ 3.65
-0.10%
$ 200.6 million $ 27.35 million
Nov 6, 7 AM $ 3.66
-0.07%
$ 200.79 million $ 27.86 million
Nov 6, 6 AM $ 3.66
-0.22%
$ 200.94 million $ 27.93 million
Nov 6, 5 AM $ 3.67
-1.84%
$ 201.38 million $ 27.98 million
Nov 6, 4 AM $ 3.74
+0.52%
$ 205.16 million $ 28.19 million
Nov 6, 3 AM $ 3.72
+1.47%
$ 204.11 million $ 28.28 million
Nov 6, 2 AM $ 3.66
+0.07%
$ 201.16 million $ 28.34 million
Nov 6, 1 AM $ 3.66
-0.23%
$ 201.01 million $ 28.64 million
Nov 6, 12 AM $ 3.67
-1.14%
$ 201.48 million $ 29.32 million
Nov 5, 11 PM $ 3.71
-0.32%
$ 203.79 million $ 29.65 million
Nov 5, 10 PM $ 3.72
-0.07%
$ 204.45 million $ 29.72 million
Nov 5, 9 PM $ 3.72
+0.70%
$ 204.6 million $ 30.04 million
Nov 5, 8 PM $ 3.7
-0.26%
$ 203.18 million $ 30.56 million
Nov 5, 7 PM $ 3.71
-0.45%
$ 203.72 million $ 31.11 million
Nov 5, 6 PM $ 3.73
+0.57%
$ 204.65 million $ 31.26 million