Fluid Historical Data

FLUID Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 4.34
+0.21%
$ 234.16 million $ 20.18 million
Nov 1, 1 PM $ 4.33
-0.39%
$ 233.67 million $ 20.24 million
Nov 1, 12 PM $ 4.35
-0.16%
$ 234.59 million $ 20.39 million
Nov 1, 11 AM $ 4.36
-0.08%
$ 234.97 million $ 20.4 million
Nov 1, 10 AM $ 4.36
+0.17%
$ 235.16 million $ 20.48 million
Nov 1, 9 AM $ 4.35
-0.02%
$ 234.77 million $ 26.42 million
Nov 1, 8 AM $ 4.36
+0.23%
$ 234.81 million $ 26.38 million
Nov 1, 7 AM $ 4.35
+0.69%
$ 234.27 million $ 26.46 million
Nov 1, 6 AM $ 4.32
-0.25%
$ 232.66 million $ 26.39 million
Nov 1, 5 AM $ 4.33
-0.07%
$ 233.25 million $ 26.55 million
Nov 1, 4 AM $ 4.33
-0.31%
$ 233.41 million $ 26.58 million
Nov 1, 3 AM $ 4.34
+0.43%
$ 234.13 million $ 26.54 million
Nov 1, 2 AM $ 4.32
-0.11%
$ 233.13 million $ 26.44 million
Nov 1, 1 AM $ 4.33
+0.11%
$ 233.37 million $ 26.53 million
Nov 1, 12 AM $ 4.32
-1.11%
$ 233.12 million $ 26.51 million
Download