2026春晚吉祥物 Historical Data

马骐骐 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00012
+0.00%
$ 120,146 $ 666,914
Dec 16, 6 PM $ 0.00012
+1.43%
$ 120,390 $ 667,828
Dec 16, 5 PM $ 0.000118
+0.33%
$ 118,133 $ 667,681
Dec 16, 4 PM $ 0.000118
+0.00%
$ 117,954 $ 667,274
Dec 16, 3 PM $ 0.000119
+5.98%
$ 119,142 $ 669,315
Dec 16, 1 PM $ 0.000116
-4.14%
$ 115,526 $ 663,487
Dec 16, 12 PM $ 0.000122
-2.24%
$ 122,153 $ 667,606
Dec 16, 11 AM $ 0.000126
-0.41%
$ 125,590 $ 661,582
Dec 16, 8 AM $ 0.000126
+8.73%
$ 125,817 $ 649,974
Dec 16, 7 AM $ 0.000116
-0.79%
$ 115,999 $ 650,416
Dec 16, 6 AM $ 0.000117
+8.54%
$ 117,492 $ 650,033
Dec 16, 5 AM $ 0.00011
+2.17%
$ 109,735 $ 643,213
Dec 16, 3 AM $ 0.000111
+3.07%
$ 110,758 $ 639,864
Dec 16, 2 AM $ 0.000107
+0.55%
$ 107,303 $ 641,827
Dec 16, 1 AM $ 0.000109
+8.95%
$ 108,659 $ 637,844
Dec 16, 12 AM $ 0.0001
+0.00%
$ 100,206 $ 637,633
Dec 15, 11 PM $ 0.0001
-17.68%
$ 100,147 $ 639,276
Dec 15, 10 PM $ 0.000121
+19.22%
$ 121,486 $ 632,973
Dec 15, 8 PM $ 0.000102
+0.00%
$ 101,801 $ 633,132
Dec 15, 7 PM $ 0.000102
+0.00%
$ 101,606 $ 634,490
Dec 15, 5 PM $ 0.000104
+0.00%
$ -- $ 638,528
Dec 15, 4 PM $ 0.000104
+10.35%
$ -- $ 637,976
Dec 15, 3 PM $ 0.0000954
-4.64%
$ -- $ 640,837
Dec 15, 2 PM $ 0.0000994
-1.51%
$ -- $ 656,800
Dec 15, 1 PM $ 0.000101
+0.11%
$ -- $ 668,456
Dec 15, 12 PM $ 0.000101
-17.61%
$ -- $ 660,712
Dec 15, 11 AM $ 0.000114
+2.04%
$ -- $ 658,307
Dec 15, 10 AM $ 0.000112
+9.04%
$ -- $ 663,117
Dec 15, 9 AM $ 0.000102
-1.79%
$ -- $ 659,746
Dec 15, 8 AM $ 0.000106
-3.51%
$ -- $ 655,882
Dec 15, 7 AM $ 0.00011
+5.48%
$ -- $ 656,174
Dec 15, 6 AM $ 0.000104
-7.83%
$ -- $ 656,641
Dec 15, 5 AM $ 0.000112
-1.97%
$ -- $ 653,302
Dec 15, 4 AM $ 0.000118
-1.29%
$ -- $ 651,538
Dec 15, 3 AM $ 0.000119
-11.87%
$ -- $ 645,979
Dec 15, 2 AM $ 0.000133
+1.22%
$ -- $ 652,465
Dec 15, 1 AM $ 0.00013
+3.10%
$ -- $ 642,598
Dec 15, 12 AM $ 0.000124
+2.90%
$ -- $ 636,499
Dec 14, 11 PM $ 0.000121
-1.07%
$ -- $ 634,684
Dec 14, 10 PM $ 0.000123
-4.11%
$ -- $ 636,148
Dec 14, 8 PM $ 0.000126
+0.00%
$ -- $ 639,888
Dec 14, 5 PM $ 0.000122
+6.96%
$ -- $ 639,264
Dec 14, 4 PM $ 0.000112
-5.09%
$ -- $ 638,668
Dec 14, 3 PM $ 0.000114
+0.37%
$ -- $ 638,815
Dec 14, 2 PM $ 0.000113
+6.67%
$ -- $ 637,623
Dec 14, 1 PM $ 0.000107
-19.65%
$ -- $ 635,422
Dec 14, 12 PM $ 0.000133
+2.08%
$ -- $ 635,741
Dec 14, 11 AM $ 0.00013
+1.89%
$ -- $ 634,140
Dec 14, 10 AM $ 0.000128
+13.43%
$ -- $ 633,626
Dec 14, 9 AM $ 0.000112
-10.51%
$ -- $ 625,626