Upfi Historical Data

UPFI
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00014
+16.67%
$ -- $ 9,868
Sep 9 $ 0.000175
-34.21%
$ 120,000 $ 508
Sep 2 $ 0.000261
-29.46%
$ 266,000 $ 302
Aug 26 $ 0.00037
+170.07%
$ 370,000 $ 353
Aug 19 $ 0.000146
-41.37%
$ 137,000 $ 2,935
Aug 12 $ 0.000126
-52.45%
$ 249,000 $ 767
Aug 5 $ 0.000397
+0.00%
$ -- $ 0
Jul 29 $ 0.000357
+0.00%
$ -- $ 334
Jul 22 $ 0.000265
-33.58%
$ 427,000 $ 557
Jul 15 $ 0.000428
-4.89%
$ 399,000 $ 2,426
Jul 8 $ 0.000444
-13.45%
$ 450,000 $ 609
Jul 1 $ 0.00057
-12.84%
$ 513,000 $ 675
Jun 24 $ 0.000647
+33.40%
$ 654,000 $ 121,397
Jun 17 $ 0.000644
+12.78%
$ 485,000 $ 162,624
Jun 10 $ 0.00056
-11.11%
$ 579,000 $ 291,440
Jun 3 $ 0.000632
+3.44%
$ 631,000 $ 370,523
May 27 $ 0.000613
-1.92%
$ 613,000 $ 432,597
May 20 $ 0.00063
+3.28%
$ 625,000 $ 372,627
May 13 $ 0.000619
-2.06%
$ 609,000 $ 368,938
May 6 $ 0.000634
+1.12%
$ 632,000 $ 378,372
Apr 29 $ 0.000634
+5.84%
$ 625,000 $ 386,795
Apr 22 $ 0.000604
-6.50%
$ 606,000 $ 378,182
Apr 15 $ 0.000647
+0.00%
$ 648,000 $ 370,504
Apr 8 $ 0.000634
-1.71%
$ 646,000 $ 370,060
Apr 1 $ 0.000631
-37.34%
$ 642,000 $ 397,423
Download