Upfi Historical Data

UPFI
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00014
+3.70%
$ -- $ 2,244
Sep 17, 2024 $ 0.0001
-27.54%
$ 100,000 $ 5,119
Sep 16, 2024 $ 0.00015
+25.00%
$ 150,000 $ 2,505
Sep 15, 2024 $ 0.00012
-25.00%
$ 120,000 $ 89
Sep 14, 2024 $ 0.000175
+11.46%
$ 175,000 $ 14
Sep 13, 2024 $ 0.000255
+0.00%
$ 255,000 $ 49
Sep 12, 2024 $ 0.000255
+12.33%
$ 255,000 $ 204
Sep 11, 2024 $ 0.000227
-13.03%
$ 227,000 $ 163
Sep 10, 2024 $ 0.000261
-15.53%
$ 261,000 $ 27
Sep 9, 2024 $ 0.000309
+16.17%
$ 309,000 $ 51
Sep 8, 2024 $ 0.000266
+1.92%
$ 266,000 $ 22
Sep 7, 2024 $ 0.000261
+2.35%
$ 261,000 $ 20
Sep 6, 2024 $ 0.000255
-26.30%
$ 255,000 $ 10
Sep 5, 2024 $ 0.000346
+0.29%
$ 346,000 $ 44
Sep 4, 2024 $ 0.000345
+2.07%
$ 345,000 $ 49
Sep 3, 2024 $ 0.000336
-9.19%
$ 336,000 $ 72
Sep 2, 2024 $ 0.00037
+0.00%
$ 370,000 $ 107
Sep 1, 2024 $ 0.00037
+121.56%
$ 370,000 $ 106
Aug 31, 2024 $ 0.000167
+18.44%
$ 167,000 $ 64
Aug 30, 2024 $ 0.000141
-26.56%
$ 141,000 $ 48
Aug 29, 2024 $ 0.000192
+4.35%
$ 192,000 $ 18
Aug 28, 2024 $ 0.000184
-1.60%
$ 184,000 $ 5
Aug 27, 2024 $ 0.000187
+5.06%
$ 187,000 $ 60
Aug 26, 2024 $ 0.000178
+29.93%
$ 178,000 $ 52
Aug 25, 2024 $ 0.000137
-6.16%
$ 137,000 $ 69
Aug 24, 2024 $ 0.000146
-24.35%
$ 146,000 $ 56
Aug 23, 2024 $ 0.000193
+28.67%
$ 193,000 $ 226
Aug 22, 2024 $ 0.000194
-34.90%
$ 194,000 $ 2,427
Aug 21, 2024 $ 0.000197
-31.12%
$ 197,000 $ 16
Aug 20, 2024 $ 0.000286
+47.42%
$ 286,000 $ 29
Aug 19, 2024 $ 0.000194
-22.09%
$ 194,000 $ 180
Aug 18, 2024 $ 0.000249
+97.62%
$ 249,000 $ 106
Aug 17, 2024 $ 0.000126
-59.09%
$ 126,000 $ 111
Aug 16, 2024 $ 0.000308
+0.00%
$ 308,000 $ 51
Aug 15, 2024 $ 0.000308
+13.65%
$ 308,000 $ 47
Aug 14, 2024 $ 0.000271
-3.21%
$ 271,000 $ 510
Aug 13, 2024 $ 0.00028
+5.66%
$ 280,000 $ 44
Aug 12, 2024 $ 0.000265
+0.00%
$ 265,000 $ 2
Aug 7, 2024 $ 0.000397
+0.00%
$ -- $ 0
Aug 6, 2024 $ 0.000397
+0.00%
$ 397,000 $ 0
Jul 29, 2024 $ 0.000357
+0.00%
$ -- $ 334
Jul 28, 2024 $ 0.000427
+29.00%
$ 427,000 $ 877
Jul 27, 2024 $ 0.000265
+18.30%
$ 265,000 $ 518
Jul 25, 2024 $ 0.00024
+0.00%
$ 240,000 $ 11
Jul 24, 2024 $ 0.00024
+10.09%
$ 240,000 $ 21
Jul 22, 2024 $ 0.000399
+0.00%
$ -- $ 7
Jul 21, 2024 $ 0.000399
-6.78%
$ 399,000 $ 378
Jul 20, 2024 $ 0.000428
+0.71%
$ 428,000 $ 153
Jul 19, 2024 $ 0.000423
+0.00%
$ 423,000 $ 13
Jul 18, 2024 $ 0.000423
-12.24%
$ 423,000 $ 256
Download