Mey Network Historical Data

MEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0923
-1.25%
$ 212.2 million $ 546,388
Mar 25, 2026 $ 0.0934
+1.91%
$ 214.87 million $ 1.02 million
Mar 24, 2026 $ 0.0917
-0.51%
$ 211.02 million $ 1.09 million
Mar 23, 2026 $ 0.0922
-0.61%
$ 212.08 million $ 982,207
Mar 22, 2026 $ 0.0927
+1.12%
$ 213.43 million $ 899,933
Mar 21, 2026 $ 0.0917
-1.35%
$ 210.69 million $ 822,956
Mar 20, 2026 $ 0.0929
-0.46%
$ 213.76 million $ 979,699
Mar 19, 2026 $ 0.0934
-0.63%
$ 214.74 million $ 855,635
Mar 18, 2026 $ 0.094
-0.52%
$ 216.08 million $ 1.03 million
Mar 17, 2026 $ 0.0944
-4.47%
$ 217.21 million $ 728,777
Mar 16, 2026 $ 0.0989
-2.63%
$ 227.38 million $ 949,803
Mar 15, 2026 $ 0.102
+5.07%
$ 233.52 million $ 1.18 million
Mar 14, 2026 $ 0.0966
+4.55%
$ 222.45 million $ 940,019
Mar 13, 2026 $ 0.0924
+1.27%
$ 212.43 million $ 929,398
Mar 12, 2026 $ 0.0912
+2.37%
$ 209.56 million $ 768,305
Mar 11, 2026 $ 0.0891
-2.70%
$ 204.98 million $ 1.05 million
Mar 10, 2026 $ 0.0916
-4.72%
$ 210.72 million $ 1.16 million
Mar 9, 2026 $ 0.0961
-0.94%
$ 221.07 million $ 1.1 million
Mar 8, 2026 $ 0.0971
+0.20%
$ 223.22 million $ 913,390
Mar 7, 2026 $ 0.097
-1.10%
$ 223.02 million $ 703,469
Mar 6, 2026 $ 0.098
+0.51%
$ 225.5 million $ 713,573
Mar 5, 2026 $ 0.0975
-5.34%
$ 224.36 million $ 1.13 million
Mar 4, 2026 $ 0.103
+0.23%
$ 237.01 million $ 990,579
Mar 3, 2026 $ 0.103
-1.15%
$ 236.47 million $ 862,700
Mar 2, 2026 $ 0.104
-0.71%
$ 239.22 million $ 635,729
Mar 1, 2026 $ 0.105
+2.30%
$ 240.94 million $ 358,541
Feb 28, 2026 $ 0.102
-1.21%
$ 235.53 million $ 448,228
Feb 27, 2026 $ 0.104
-1.67%
$ 238.42 million $ 518,857
Feb 26, 2026 $ 0.105
+2.34%
$ 242.47 million $ 331,630
Feb 25, 2026 $ 0.103
-2.49%
$ 236.96 million $ 388,229
Feb 24, 2026 $ 0.106
-0.64%
$ 243.04 million $ 408,844
Feb 23, 2026 $ 0.106
-2.94%
$ 244.59 million $ 305,429
Feb 22, 2026 $ 0.11
-0.03%
$ 252.01 million $ 754,451
Feb 21, 2026 $ 0.11
-0.60%
$ 252.09 million $ 1.16 million
Feb 20, 2026 $ 0.11
+0.42%
$ 253.61 million $ 1.1 million
Feb 19, 2026 $ 0.11
+0.78%
$ 252.55 million $ 999,482
Feb 18, 2026 $ 0.109
-1.49%
$ 250.49 million $ 664,470
Feb 17, 2026 $ 0.111
+2.07%
$ 254.17 million $ 736,977
Feb 16, 2026 $ 0.108
+6.66%
$ 248.9 million $ 909,741
Feb 15, 2026 $ 0.102
-2.17%
$ 233.58 million $ 538,482
Feb 14, 2026 $ 0.104
+2.80%
$ 238.88 million $ 347,529
Feb 13, 2026 $ 0.101
+0.72%
$ 231.76 million $ 233,727
Feb 12, 2026 $ 0.1
+3.19%
$ 230.17 million $ 225,629
Feb 11, 2026 $ 0.097
-1.00%
$ 223.06 million $ 169,332
Feb 10, 2026 $ 0.098
+0.73%
$ 225.29 million $ 191,994
Feb 9, 2026 $ 0.0972
+0.90%
$ 223.67 million $ 224,400
Feb 8, 2026 $ 0.0964
-1.35%
$ 221.67 million $ 192,997
Feb 7, 2026 $ 0.0977
-2.90%
$ 224.7 million $ 220,009
Feb 6, 2026 $ 0.101
+3.99%
$ 231.42 million $ 294,330
Feb 5, 2026 $ 0.0968
-4.19%
$ 222.53 million $ 444,038