Mey Network Historical Data

MEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0547
-0.02%
$ 125.78 million $ 303,857
Yesterday $ 0.0551
-2.63%
$ 126.65 million $ 248,058
May 13, 2026 $ 0.0566
-1.29%
$ 130.07 million $ 180,597
May 12, 2026 $ 0.0573
+0.10%
$ 131.76 million $ 290,019
May 11, 2026 $ 0.0572
+6.11%
$ 131.62 million $ 464,326
May 10, 2026 $ 0.0539
-2.13%
$ 123.99 million $ 268,129
May 9, 2026 $ 0.055
+2.74%
$ 126.6 million $ 287,662
May 8, 2026 $ 0.0536
+0.83%
$ 123.22 million $ 391,406
May 7, 2026 $ 0.0529
-0.77%
$ 121.6 million $ 215,628
May 6, 2026 $ 0.0532
+0.20%
$ 122.35 million $ 460,868
May 5, 2026 $ 0.0531
+1.74%
$ 122.1 million $ 187,139
May 4, 2026 $ 0.0525
+4.79%
$ 120.66 million $ 364,184
May 3, 2026 $ 0.0501
+1.34%
$ 115.15 million $ 200,461
May 2, 2026 $ 0.0494
+0.73%
$ 113.63 million $ 149,854
May 1, 2026 $ 0.049
+3.64%
$ 112.81 million $ 326,119
Apr 30, 2026 $ 0.0475
-6.00%
$ 109.05 million $ 320,227
Apr 29, 2026 $ 0.0505
-12.22%
$ 116.23 million $ 378,045
Apr 28, 2026 $ 0.0571
-6.15%
$ 132.38 million $ 283,084
Apr 27, 2026 $ 0.0609
-0.90%
$ 140 million $ 203,734
Apr 26, 2026 $ 0.0615
-2.60%
$ 141.44 million $ 292,501
Apr 25, 2026 $ 0.0631
-0.02%
$ 145.24 million $ 203,584
Apr 24, 2026 $ 0.0634
+0.40%
$ 145.27 million $ 223,403
Apr 23, 2026 $ 0.0629
-1.14%
$ 144.7 million $ 495,339
Apr 22, 2026 $ 0.0635
+0.59%
$ 146.36 million $ 309,130
Apr 21, 2026 $ 0.0631
-6.83%
$ 144.96 million $ 337,617
Apr 20, 2026 $ 0.0677
-1.48%
$ 155.85 million $ 316,500
Apr 19, 2026 $ 0.0687
-2.65%
$ 158.13 million $ 271,130
Apr 18, 2026 $ 0.0704
-1.28%
$ 162.38 million $ 337,361
Apr 17, 2026 $ 0.0713
-0.27%
$ 164.02 million $ 250,676
Apr 16, 2026 $ 0.0715
-0.75%
$ 164.64 million $ 316,249
Apr 15, 2026 $ 0.0721
-0.74%
$ 165.78 million $ 277,587
Apr 14, 2026 $ 0.0726
+0.11%
$ 167.01 million $ 205,339
Apr 13, 2026 $ 0.0723
+0.63%
$ 166.82 million $ 370,213
Apr 12, 2026 $ 0.0719
-2.22%
$ 165.32 million $ 204,503
Apr 11, 2026 $ 0.0735
-0.61%
$ 169.23 million $ 174,585
Apr 10, 2026 $ 0.074
-2.46%
$ 170.24 million $ 264,328
Apr 9, 2026 $ 0.0759
-2.27%
$ 174.54 million $ 381,624
Apr 8, 2026 $ 0.0776
+0.98%
$ 178.59 million $ 274,614
Apr 7, 2026 $ 0.0769
-2.60%
$ 176.84 million $ 286,663
Apr 6, 2026 $ 0.0789
-0.33%
$ 181.57 million $ 403,045
Apr 5, 2026 $ 0.0795
-2.17%
$ 182.84 million $ 302,947
Apr 4, 2026 $ 0.0813
-0.82%
$ 186.9 million $ 239,894
Apr 3, 2026 $ 0.0818
+0.99%
$ 188.08 million $ 284,557
Apr 2, 2026 $ 0.081
-2.60%
$ 186.38 million $ 276,918
Apr 1, 2026 $ 0.0833
+0.59%
$ 191.63 million $ 297,325
Mar 31, 2026 $ 0.0828
+2.75%
$ 190.51 million $ 441,379
Mar 30, 2026 $ 0.0806
-2.59%
$ 185.41 million $ 343,254
Mar 29, 2026 $ 0.0829
-4.02%
$ 190.56 million $ 328,588
Mar 28, 2026 $ 0.0863
-5.15%
$ 198.54 million $ 291,258
Mar 27, 2026 $ 0.091
-1.54%
$ 209.32 million $ 458,126
Download