Mega Yacht Cult Historical Data

MYC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅179
+0.00%
$ 178,794 $ 621
Yesterday, at 4 PM $ 0.0₅179
+0.00%
$ 178,794 $ 621
Jun 5, 9 PM $ 0.0₅178
-3.58%
$ 177,818 $ 8,402
Jun 5, 8 PM $ 0.0₅183
+0.00%
$ 183,065 $ 10,065
Jun 4, 8 PM $ 0.0₅291
+0.00%
$ 291,240 $ 139
Jun 3, 2 AM $ 0.0₅258
-2.31%
$ 258,185 $ 1,065
Jun 3, 1 AM $ 0.0₅277
+0.00%
$ 276,642 $ 594
Jun 2, 3 PM $ 0.0₅304
+0.00%
$ 303,995 $ 490
Jun 2, 3 AM $ 0.0₅312
+0.00%
$ 312,301 $ 505
Jun 2, 2 AM $ 0.0₅311
-0.40%
$ 310,628 $ 494
Jun 2, 12 AM $ 0.0₅316
+0.09%
$ 315,630 $ 522
Jun 1, 7 PM $ 0.0₅323
-0.90%
$ 323,347 $ 146
Jun 1, 12 AM $ 0.0₅332
+0.00%
$ 331,890 $ 813
May 31, 8 PM $ 0.0₅331
+0.00%
$ 331,125 $ 830
May 31, 7 PM $ 0.0₅331
+0.06%
$ 331,020 $ 829
May 31, 7 AM $ 0.0₅325
+0.00%
$ 324,998 $ 883
May 31, 1 AM $ 0.0₅334
+0.00%
$ 333,704 $ 579
May 31, 12 AM $ 0.0₅333
-1.25%
$ 333,482 $ 581
May 29, 9 PM $ 0.0₅323
-0.59%
$ 323,046 $ 2,959
May 29, 6 PM $ 0.0₅31
+0.13%
$ 310,041 $ 2,452
May 29, 1 PM $ 0.0₅305
+0.00%
$ 305,247 $ 2,443
May 29, 12 PM $ 0.0₅305
+0.00%
$ 305,323 $ 2,430
May 29, 8 AM $ 0.0₅304
+0.00%
$ 304,492 $ 2,905
May 29, 12 AM $ 0.0₅315
+0.00%
$ 314,503 $ 1,029
May 28, 8 PM $ 0.0₅315
-0.09%
$ 315,231 $ 2,982
May 28, 3 PM $ 0.0₅316
-0.27%
$ 315,911 $ 6,846
May 28, 11 AM $ 0.0₅315
+0.00%
$ 314,958 $ 7,823
May 28, 8 AM $ 0.0₅328
+0.00%
$ 327,908 $ 9,158
May 27, 10 PM $ 0.0₅387
+0.94%
$ 386,591 $ 13,682
May 27, 2 PM $ 0.0₅564
-0.24%
$ 563,798 $ 59,402
May 27, 1 PM $ 0.0₅568
+0.00%
$ 568,215 $ 59,747
May 27, 12 PM $ 0.0₅568
+0.34%
$ 568,474 $ 59,744
May 26, 11 PM $ 0.0₅611
+0.00%
$ 611,012 $ 55,547
May 26, 4 PM $ 0.0₅336
+0.00%
$ 335,638 $ 4,425
May 13, 6 PM $ 0.0₅268
+0.00%
$ 268,049 $ 8
May 2, 3 AM $ 0.0₅288
-9.70%
$ 288,334 $ 3,198
May 1, 11 PM $ 0.0₅297
+0.00%
$ 296,913 $ 592
May 1, 9 PM $ 0.0₅306
+0.00%
$ 306,388 $ 240
Apr 25, 11 PM $ 0.0₅359
+3.76%
$ 358,814 $ 1,001
Apr 25, 4 PM $ 0.0₅329
+0.00%
$ 329,280 $ 26
Apr 19, 4 PM $ 0.0₅348
+0.00%
$ 347,920 $ 906
Apr 13, 12 PM $ 0.0₅372
+0.00%
$ 372,370 $ 596
Apr 8, 4 AM $ 0.0₅435
+0.00%
$ 434,652 $ 410
Apr 2, 8 PM $ 0.0₅408
+0.00%
$ 407,881 $ 148
Mar 30, 6 PM $ 0.0₅426
+0.00%
$ 425,565 $ 264
Mar 6, 3 PM $ 0.0₅432
+0.00%
$ 432,009 $ 214
Mar 2, 6 PM $ 0.0₅473
+0.00%
$ 472,863 $ 146
Feb 8, 4 PM $ 0.0₅401
-2.60%
$ 401,218 $ 977
Feb 7, 8 PM $ 0.0₅422
+0.00%
$ 421,930 $ 238
Feb 6, 11 PM $ 0.0₅364
+0.08%
$ 364,493 $ 1,854
Download