带派 Historical Data

带派
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅451
+0.00%
$ 4,515 $ 862
Today, at 8 AM $ 0.0₅451
+0.00%
$ 4,515 $ 862
Today, at 7 AM $ 0.0₅484
+15.13%
$ 4,835 $ 745
Today, at 4 AM $ 0.0₅349
+0.00%
$ 3,486 $ 222
May 4, 4 PM $ 0.0₅462
+0.00%
$ 4,618 $ 503
May 4, 1 PM $ 0.0₅397
+0.00%
$ 3,970 $ 117
May 2, 2 PM $ 0.0₅47
+7.59%
$ 4,698 $ 350
Apr 1, 11 AM $ 0.0₅401
+0.00%
$ 4,009 $ 252
Apr 1, 10 AM $ 0.0₅414
+0.00%
$ 4,143 $ 191
Mar 29, 6 AM $ 0.0₅382
+0.00%
$ 3,823 $ 3
Mar 28, 3 AM $ 0.0₅397
+0.00%
$ 3,971 $ 30
Mar 18, 12 PM $ 0.0₅42
+0.00%
$ 4,199 $ 60
Mar 16, 12 PM $ 0.0₅459
+8.34%
$ 4,591 $ 955
Mar 16, 8 AM $ 0.0₅458
-4.76%
$ 4,578 $ 336
Mar 15, 1 PM $ 0.0₅402
+0.00%
$ 4,017 $ 1,679
Mar 14, 6 AM $ 0.0₅451
-7.12%
$ 4,505 $ 1,556
Mar 14, 5 AM $ 0.0₅511
+13.43%
$ 5,109 $ 1,333
Mar 3, 6 AM $ 0.0₅427
+0.24%
$ 4,267 $ 64
Feb 24, 8 PM $ 0.0₅393
+1.12%
$ 3,933 $ 289
Feb 16, 6 PM $ 0.0₅433
+0.00%
$ 4,329 $ 3,036
Feb 16, 2 PM $ 0.0₅438
-21.97%
$ 4,381 $ 2,955
Feb 14, 9 AM $ 0.0₅437
+0.00%
$ 4,371 $ 771
Feb 14, 4 AM $ 0.0₅436
+0.00%
$ 4,355 $ 487
Feb 14, 2 AM $ 0.0₅44
+0.00%
$ -- $ 644
Feb 14, 1 AM $ 0.0₅413
+0.00%
$ 4,127 $ 546
Feb 13, 3 PM $ 0.0₅477
-2.92%
$ 4,770 $ 243
Feb 13, 2 PM $ 0.0₅538
+0.00%
$ 5,383 $ 22
Feb 13, 10 AM $ 0.0₅546
+0.00%
$ 5,463 $ 5,627
Feb 13, 9 AM $ 0.0₅549
+0.00%
$ 5,487 $ 5,610
Feb 13, 7 AM $ 0.0₅56
+0.00%
$ 5,604 $ 5,437
Feb 13, 5 AM $ 0.0₅586
+0.00%
$ 5,865 $ 5,438
Feb 13, 4 AM $ 0.0₅567
+0.98%
$ 5,671 $ 5,384
Feb 13, 3 AM $ 0.0₅561
-0.94%
$ 5,610 $ 5,400
Feb 13, 2 AM $ 0.0₅512
-37.08%
$ 5,127 $ 5,248
Feb 13, 1 AM $ 0.0₅863
+102.57%
$ 8,634 $ 3,119
Feb 12, 4 PM $ 0.0₅401
+0.00%
$ 4,013 $ 27
Feb 12, 4 AM $ 0.0₅405
+0.00%
$ 4,049 $ 7
Feb 11, 8 AM $ 0.0₅412
-28.95%
$ 4,124 $ 10,285
Feb 11, 7 AM $ 0.0₅566
-5.72%
$ 6,546 $ 8,581
Feb 5, 10 AM $ 0.0₅503
+0.00%
$ 5,031 $ 749
Jan 25, 12 PM $ 0.0₅602
+0.00%
$ 6,022 $ 69
Jan 25, 11 AM $ 0.0₅601
+0.00%
$ 6,011 $ 69
Jan 24, 8 PM $ 0.0₅609
+0.00%
$ 6,088 $ 501
Jan 24, 6 PM $ 0.0₅605
+0.00%
$ 6,051 $ 481
Jan 24, 1 PM $ 0.0₅609
-0.71%
$ 6,086 $ 434
Jan 24, 12 PM $ 0.0₅613
+0.00%
$ 6,134 $ 417
Jan 24, 8 AM $ 0.0₅693
+0.00%
$ 6,934 $ 119
Jan 24, 4 AM $ 0.0₅68
+1.21%
$ 6,805 $ 68
Jan 24, 3 AM $ 0.0₅673
+0.00%
$ 6,730 $ 38
Jan 24, 1 AM $ 0.0₅67
+0.00%
$ 6,699 $ 28
Download