带派 Historical Data

带派 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0000129
-0.69%
$ 12,910 $ 13,451
Jan 19, 8 PM $ 0.000013
+2.86%
$ 12,993 $ 13,455
Jan 19, 6 PM $ 0.0000125
-0.77%
$ 12,524 $ 13,330
Jan 19, 5 PM $ 0.0000126
+5.10%
$ 12,610 $ 13,323
Jan 19, 4 PM $ 0.0000121
-1.51%
$ 12,061 $ 13,129
Jan 19, 3 PM $ 0.0000123
-2.04%
$ 12,254 $ 13,004
Jan 19, 2 PM $ 0.0000132
-0.34%
$ 13,213 $ 12,752
Jan 19, 1 PM $ 0.0000136
+2.01%
$ 13,573 $ 12,681
Jan 19, 12 PM $ 0.0000135
+2.45%
$ 13,455 $ 11,429
Jan 19, 11 AM $ 0.0000131
-6.79%
$ 13,127 $ 8,828
Jan 19, 10 AM $ 0.0000141
+2.10%
$ 14,148 $ 8,566
Jan 19, 9 AM $ 0.0000139
-2.12%
$ 13,861 $ 8,221
Jan 19, 8 AM $ 0.0000143
-5.38%
$ 14,272 $ 6,186
Jan 19, 7 AM $ 0.0000151
+0.98%
$ 15,076 $ 4,943
Jan 19, 6 AM $ 0.0000149
+6.80%
$ 14,915 $ 4,742
Jan 19, 5 AM $ 0.000014
-14.33%
$ 13,969 $ 4,133
Jan 19, 4 AM $ 0.0000164
-5.47%
$ 16,394 $ 3,420
Jan 19, 3 AM $ 0.0000172
+3.06%
$ 17,249 $ 3,150
Jan 19, 2 AM $ 0.0000164
-1.54%
$ 16,445 $ 250,509
Jan 19, 1 AM $ 0.0000167
-1.04%
$ 16,679 $ 248,848
Jan 19, 12 AM $ 0.0000168
-2.64%
$ 16,815 $ 249,677
Jan 18, 11 PM $ 0.0000181
+5.90%
$ 18,119 $ 253,568
Jan 18, 10 PM $ 0.0000172
+1.97%
$ -- $ 256,711
Jan 18, 9 PM $ 0.0000169
-0.19%
$ -- $ 257,156
Jan 18, 8 PM $ 0.0000167
+6.42%
$ -- $ 257,277
Jan 18, 7 PM $ 0.0000158
-1.20%
$ -- $ 256,428
Jan 18, 6 PM $ 0.000016
+2.79%
$ -- $ 256,847
Jan 18, 5 PM $ 0.0000163
-0.01%
$ -- $ 256,415
Jan 18, 4 PM $ 0.0000163
-26.73%
$ -- $ 254,777
Jan 18, 3 PM $ 0.0000223
-3.75%
$ -- $ 252,784
Jan 18, 2 PM $ 0.0000232
-6.11%
$ -- $ 250,363
Jan 18, 1 PM $ 0.0000246
-2.21%
$ -- $ 249,504
Jan 18, 12 PM $ 0.0000261
-6.82%
$ -- $ 248,257
Jan 18, 11 AM $ 0.000027
+6.58%
$ -- $ 246,930
Jan 18, 10 AM $ 0.0000254
-2.31%
$ -- $ 244,697
Jan 18, 9 AM $ 0.000026
-3.40%
$ -- $ 244,253
Jan 18, 8 AM $ 0.0000269
-8.48%
$ -- $ 240,826
Jan 18, 7 AM $ 0.0000294
-1.51%
$ -- $ 235,888
Jan 18, 6 AM $ 0.00003
-12.84%
$ -- $ 229,416
Jan 18, 5 AM $ 0.0000345
+16.70%
$ -- $ 225,624
Jan 18, 4 AM $ 0.0000288
-38.04%
$ -- $ 216,657
Jan 18, 3 AM $ 0.0000465
-13.44%
$ -- $ 205,326
Jan 18, 2 AM $ 0.0000547
-19.15%
$ -- $ 1.33 million
Jan 18, 1 AM $ 0.0000676
-28.23%
$ -- $ 1.31 million
Jan 18, 12 AM $ 0.0000944
+32.59%
$ -- $ 1.3 million
Jan 17, 11 PM $ 0.0000711
-10.70%
$ -- $ 1.29 million
Jan 17, 10 PM $ 0.0000791
+16.75%
$ -- $ 1.28 million
Jan 17, 9 PM $ 0.0000679
-2.73%
$ -- $ 1.28 million
Download