StratoVM Historical Data

SVM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.000369
-1.27%
$ 36,926 $ 47,080
Nov 26, 4 AM $ 0.000365
+0.00%
$ 36,540 $ 50,834
Nov 26, 3 AM $ 0.000356
-1.33%
$ 35,566 $ 50,893
Nov 26, 2 AM $ 0.00036
-0.73%
$ 36,046 $ 53,204
Nov 26, 1 AM $ 0.000363
-10.27%
$ 36,310 $ 54,581
Nov 26, 12 AM $ 0.000405
+1.88%
$ 40,461 $ 55,394
Nov 25, 11 PM $ 0.000397
-2.86%
$ 39,737 $ 55,183
Nov 25, 10 PM $ 0.000409
+0.10%
$ 40,907 $ 55,585
Nov 25, 9 PM $ 0.000409
+0.01%
$ 40,879 $ 55,670
Nov 25, 8 PM $ 0.000409
-0.02%
$ 40,873 $ 55,821
Nov 25, 7 PM $ 0.000409
-0.01%
$ 40,883 $ 55,865
Nov 25, 6 PM $ 0.000409
-0.44%
$ 40,865 $ 55,842
Nov 25, 5 PM $ 0.000411
+0.05%
$ 41,064 $ 56,004
Nov 25, 4 PM $ 0.00041
+0.07%
$ 41,043 $ 56,031
Nov 25, 3 PM $ 0.00041
-0.06%
$ 41,021 $ 56,171
Nov 25, 2 PM $ 0.000411
+0.10%
$ 41,055 $ 56,225
Nov 25, 1 PM $ 0.00041
+0.06%
$ 41,029 $ 56,166
Nov 25, 12 PM $ 0.00041
-0.03%
$ 41,007 $ 56,189
Nov 25, 11 AM $ 0.00041
-0.02%
$ 41,023 $ 56,120
Nov 25, 10 AM $ 0.00041
-0.03%
$ 41,024 $ 56,099
Nov 25, 9 AM $ 0.00041
+0.14%
$ 41,042 $ 56,013
Nov 25, 8 AM $ 0.00041
+0.01%
$ 40,996 $ 56,140
Nov 25, 7 AM $ 0.00041
+1.66%
$ 40,993 $ 56,156
Nov 25, 6 AM $ 0.000403
-0.75%
$ 40,336 $ 56,098
Nov 25, 5 AM $ 0.000406
-0.42%
$ 40,641 $ 56,170
Nov 25, 4 AM $ 0.000408
-3.94%
$ 40,814 $ 56,241
Nov 25, 3 AM $ 0.000425
+0.16%
$ 42,504 $ 56,506
Nov 25, 2 AM $ 0.000424
+1.35%
$ 42,434 $ 56,381
Nov 25, 1 AM $ 0.000419
-0.03%
$ 41,872 $ 56,319
Nov 25, 12 AM $ 0.000419
+0.04%
$ 41,889 $ 56,169
Nov 24, 11 PM $ 0.000419
+0.00%
$ 41,875 $ 56,054
Nov 24, 10 PM $ 0.000419
-0.03%
$ 41,877 $ 56,115
Nov 24, 9 PM $ 0.000419
+0.88%
$ 41,888 $ 56,067
Nov 24, 8 PM $ 0.000415
+0.06%
$ 41,517 $ 55,854
Nov 24, 7 PM $ 0.000415
-0.07%
$ 41,494 $ 55,842
Nov 24, 6 PM $ 0.000415
-0.13%
$ 41,524 $ 55,711
Nov 24, 5 PM $ 0.000416
+0.08%
$ 41,576 $ 55,696
Nov 24, 4 PM $ 0.000415
+0.07%
$ 41,540 $ 55,628
Nov 24, 3 PM $ 0.000415
-0.01%
$ 41,493 $ 55,493
Nov 24, 2 PM $ 0.000415
+3.22%
$ 41,511 $ 55,405
Nov 24, 1 PM $ 0.000402
-0.05%
$ 40,222 $ 55,460
Nov 24, 12 PM $ 0.000402
+0.33%
$ 40,220 $ 55,467
Nov 24, 11 AM $ 0.0004
-0.42%
$ 40,049 $ 55,507
Nov 24, 10 AM $ 0.000402
-1.70%
$ 40,224 $ 55,516
Nov 24, 9 AM $ 0.000409
+1.56%
$ 40,919 $ 55,620
Nov 24, 8 AM $ 0.000403
-0.02%
$ 40,304 $ 55,323
Nov 24, 7 AM $ 0.000403
+0.30%
$ 40,314 $ 55,403
Nov 24, 6 AM $ 0.000402
-2.56%
$ 40,177 $ 55,418
Nov 24, 5 AM $ 0.000412
-0.01%
$ 41,233 $ 55,299
Nov 24, 4 AM $ 0.000412
-0.02%
$ 41,237 $ 55,347