StratoVM Historical Data

SVM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.000412
+0.03%
$ 41,242 $ 55,315
Nov 24, 2 AM $ 0.000412
-0.04%
$ 41,229 $ 55,486
Nov 24, 1 AM $ 0.000412
+0.01%
$ 41,246 $ 55,423
Nov 24, 12 AM $ 0.000412
-0.01%
$ 41,241 $ 55,474
Nov 23, 11 PM $ 0.000412
+0.00%
$ 41,244 $ 55,520
Nov 23, 10 PM $ 0.000412
+0.01%
$ 41,245 $ 55,512
Nov 23, 9 PM $ 0.000412
+0.01%
$ 41,240 $ 55,532
Nov 23, 8 PM $ 0.000412
+0.02%
$ 41,238 $ 55,611
Nov 23, 7 PM $ 0.000412
-0.06%
$ 41,233 $ 55,762
Nov 23, 6 PM $ 0.000411
-0.33%
$ 41,101 $ 55,996
Nov 23, 5 PM $ 0.000412
-0.06%
$ 41,239 $ 56,076
Nov 23, 4 PM $ 0.000413
+0.02%
$ 41,264 $ 56,109
Nov 23, 3 PM $ 0.000413
-0.01%
$ 41,254 $ 56,249
Nov 23, 2 PM $ 0.000413
+0.03%
$ 41,259 $ 56,307
Nov 23, 1 PM $ 0.000412
+0.46%
$ 41,245 $ 56,443
Nov 23, 12 PM $ 0.000411
-0.38%
$ 41,079 $ 56,513
Nov 23, 11 AM $ 0.000412
+0.00%
$ 41,214 $ 56,807
Nov 23, 10 AM $ 0.000412
+0.02%
$ 41,226 $ 57,026
Nov 23, 9 AM $ 0.000412
-0.07%
$ 41,215 $ 57,202
Nov 23, 8 AM $ 0.000412
-0.13%
$ 41,245 $ 57,357
Nov 23, 7 AM $ 0.000413
+0.07%
$ 41,306 $ 57,484
Nov 23, 6 AM $ 0.000413
+0.05%
$ 41,270 $ 57,678
Nov 23, 5 AM $ 0.000413
-0.08%
$ 41,251 $ 58,002
Nov 23, 4 AM $ 0.000413
-0.04%
$ 41,298 $ 58,188
Nov 23, 3 AM $ 0.000416
+0.05%
$ 41,565 $ 58,257
Nov 23, 2 AM $ 0.000415
+0.32%
$ 41,539 $ 58,294
Nov 23, 1 AM $ 0.000414
+0.04%
$ 41,407 $ 58,451
Nov 23, 12 AM $ 0.000414
+0.04%
$ 41,382 $ 58,637
Nov 22, 11 PM $ 0.000414
+0.04%
$ 41,365 $ 58,729
Nov 22, 10 PM $ 0.000413
-0.19%
$ 41,337 $ 58,931
Nov 22, 9 PM $ 0.000414
-0.41%
$ 41,414 $ 59,027
Nov 22, 8 PM $ 0.000416
-1.62%
$ 41,594 $ 59,215
Nov 22, 7 PM $ 0.000423
-0.23%
$ 42,279 $ 59,205
Nov 22, 6 PM $ 0.000424
+0.27%
$ 42,378 $ 59,247
Nov 22, 5 PM $ 0.000423
+0.07%
$ 42,268 $ 59,320
Nov 22, 4 PM $ 0.000423
-0.15%
$ 42,268 $ 60,952
Nov 22, 3 PM $ 0.000423
-0.10%
$ 42,322 $ 61,272
Nov 22, 2 PM $ 0.000424
+0.28%
$ 42,364 $ 61,569
Nov 22, 1 PM $ 0.000422
-0.08%
$ 42,245 $ 61,762
Nov 22, 12 PM $ 0.000423
-0.10%
$ 42,287 $ 61,958
Nov 22, 11 AM $ 0.000423
-0.04%
$ 42,322 $ 61,912
Nov 22, 10 AM $ 0.000423
-0.27%
$ 42,345 $ 61,962
Nov 22, 9 AM $ 0.000425
+0.02%
$ 42,460 $ 62,123
Nov 22, 8 AM $ 0.000424
-0.29%
$ 42,450 $ 62,212
Nov 22, 7 AM $ 0.000426
+0.05%
$ 42,574 $ 62,256
Nov 22, 6 AM $ 0.000426
-0.10%
$ 42,554 $ 62,310
Nov 22, 5 AM $ 0.000426
+0.50%
$ 42,595 $ 62,397
Nov 22, 4 AM $ 0.000424
-0.11%
$ 42,354 $ 62,388
Nov 22, 3 AM $ 0.000424
-0.37%
$ 42,401 $ 62,602
Nov 22, 2 AM $ 0.000426
+0.00%
$ 42,559 $ 62,701