StratoVM Historical Data

SVM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.000426
+0.24%
$ 42,561 $ 62,798
Nov 22, 12 AM $ 0.000424
-0.03%
$ 42,455 $ 62,913
Nov 21, 11 PM $ 0.000424
-0.41%
$ 42,396 $ 63,093
Nov 21, 10 PM $ 0.000426
+0.11%
$ 42,530 $ 63,131
Nov 21, 9 PM $ 0.000425
+0.20%
$ 42,524 $ 63,246
Nov 21, 8 PM $ 0.000424
-0.06%
$ 42,473 $ 63,269
Nov 21, 7 PM $ 0.000425
-0.37%
$ 42,584 $ 63,418
Nov 21, 6 PM $ 0.000426
-0.01%
$ 42,627 $ 63,648
Nov 21, 5 PM $ 0.000426
-6.39%
$ 42,635 $ 63,980
Nov 21, 4 PM $ 0.000455
-0.04%
$ 45,531 $ 62,624
Nov 21, 3 PM $ 0.000456
-0.34%
$ 45,555 $ 62,509
Nov 21, 2 PM $ 0.000457
-0.20%
$ 45,709 $ 62,464
Nov 21, 1 PM $ 0.000458
+0.13%
$ 45,796 $ 62,449
Nov 21, 12 PM $ 0.000457
-0.21%
$ 45,712 $ 62,546
Nov 21, 11 AM $ 0.000458
+0.45%
$ 45,809 $ 62,701
Nov 21, 10 AM $ 0.000456
+0.14%
$ 45,544 $ 62,808
Nov 21, 9 AM $ 0.000455
+0.02%
$ 45,522 $ 62,838
Nov 21, 8 AM $ 0.000455
-0.07%
$ 45,512 $ 62,975
Nov 21, 7 AM $ 0.000456
-0.14%
$ 45,600 $ 63,036
Nov 21, 6 AM $ 0.000456
-0.72%
$ 45,645 $ 63,123
Nov 21, 5 AM $ 0.00046
+0.17%
$ 45,961 $ 63,102
Nov 21, 4 AM $ 0.000459
-0.18%
$ 45,902 $ 64,151
Nov 21, 3 AM $ 0.00046
-0.02%
$ 45,967 $ 64,155
Nov 21, 2 AM $ 0.00046
+0.02%
$ 45,977 $ 64,261
Nov 21, 1 AM $ 0.000459
-0.04%
$ 45,948 $ 64,178
Nov 21, 12 AM $ 0.00046
+0.07%
$ 45,960 $ 64,220
Nov 20, 11 PM $ 0.000459
-0.07%
$ 45,907 $ 64,163
Nov 20, 10 PM $ 0.000459
-0.05%
$ 45,949 $ 64,144
Nov 20, 9 PM $ 0.00046
+0.31%
$ 45,963 $ 64,229
Nov 20, 8 PM $ 0.000458
+0.11%
$ 45,837 $ 64,267
Nov 20, 7 PM $ 0.000458
+0.18%
$ 45,775 $ 64,202
Nov 20, 6 PM $ 0.000457
+0.29%
$ 45,683 $ 64,157
Nov 20, 5 PM $ 0.000455
-0.33%
$ 45,540 $ 63,897
Nov 20, 4 PM $ 0.000457
-1.41%
$ 45,692 $ 63,963
Nov 20, 3 PM $ 0.000464
-0.78%
$ 46,358 $ 63,946
Nov 20, 2 PM $ 0.000467
+0.17%
$ 46,718 $ 63,860
Nov 20, 1 PM $ 0.000466
-0.17%
$ 46,641 $ 63,835
Nov 20, 12 PM $ 0.000467
-0.03%
$ 46,719 $ 63,831
Nov 20, 11 AM $ 0.000467
+0.25%
$ 46,739 $ 63,791
Nov 20, 10 AM $ 0.000466
-0.11%
$ 46,630 $ 63,825
Nov 20, 9 AM $ 0.000467
+0.10%
$ 46,674 $ 63,868
Nov 20, 8 AM $ 0.000466
-0.18%
$ 46,639 $ 63,749
Nov 20, 7 AM $ 0.000467
-0.06%
$ 46,724 $ 63,862
Nov 20, 6 AM $ 0.000468
+0.01%
$ 46,751 $ 63,758
Nov 20, 5 AM $ 0.000467
+1.57%
$ 46,745 $ 63,716
Nov 20, 4 AM $ 0.00046
+0.06%
$ 46,022 $ 62,704
Nov 20, 3 AM $ 0.00046
+0.01%
$ 45,996 $ 62,654
Nov 20, 2 AM $ 0.00046
+0.00%
$ 45,993 $ 62,434
Nov 20, 1 AM $ 0.00046
-0.02%
$ 45,992 $ 62,628
Nov 20, 12 AM $ 0.00046
+0.19%
$ 46,008 $ 62,574