StratoVM Historical Data

SVM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.000459
-0.20%
$ 45,943 $ 62,639
Nov 19, 10 PM $ 0.00046
+0.01%
$ 46,016 $ 62,624
Nov 19, 9 PM $ 0.00046
+0.13%
$ 46,000 $ 62,875
Nov 19, 8 PM $ 0.00046
-0.01%
$ 45,963 $ 62,850
Nov 19, 7 PM $ 0.00046
-0.04%
$ 45,969 $ 62,779
Nov 19, 6 PM $ 0.00046
-0.29%
$ 45,987 $ 62,742
Nov 19, 5 PM $ 0.000461
+0.03%
$ 46,119 $ 62,793
Nov 19, 4 PM $ 0.000461
-0.02%
$ 46,102 $ 62,712
Nov 19, 3 PM $ 0.000461
+0.03%
$ 46,102 $ 62,674
Nov 19, 2 PM $ 0.000461
-0.62%
$ 46,073 $ 62,662
Nov 19, 1 PM $ 0.000464
+0.05%
$ 46,357 $ 62,526
Nov 19, 12 PM $ 0.000463
-0.05%
$ 46,341 $ 62,434
Nov 19, 11 AM $ 0.000464
+0.14%
$ 46,365 $ 62,413
Nov 19, 10 AM $ 0.000463
+0.62%
$ 46,302 $ 62,199
Nov 19, 9 AM $ 0.00046
-0.96%
$ 46,025 $ 62,168
Nov 19, 8 AM $ 0.000465
-0.27%
$ 46,452 $ 62,116
Nov 19, 7 AM $ 0.000466
+0.05%
$ 46,573 $ 61,840
Nov 19, 6 AM $ 0.000465
-0.09%
$ 46,550 $ 61,655
Nov 19, 5 AM $ 0.000466
+0.09%
$ 46,592 $ 61,787
Nov 19, 4 AM $ 0.000465
-0.08%
$ 46,542 $ 61,261
Nov 19, 3 AM $ 0.000466
-0.03%
$ 46,579 $ 61,121
Nov 19, 2 AM $ 0.000466
+0.00%
$ 46,591 $ 61,238
Nov 19, 1 AM $ 0.000466
+0.00%
$ 46,594 $ 60,888
Nov 19, 12 AM $ 0.000466
+0.11%
$ 46,593 $ 60,855
Nov 18, 11 PM $ 0.000465
-0.01%
$ 46,540 $ 60,992
Nov 18, 10 PM $ 0.000465
+1.11%
$ 46,545 $ 61,054
Nov 18, 9 PM $ 0.00046
+0.11%
$ 46,044 $ 60,758
Nov 18, 8 PM $ 0.00046
-0.15%
$ 45,990 $ 60,761
Nov 18, 7 PM $ 0.000461
+0.03%
$ 46,059 $ 60,864
Nov 18, 6 PM $ 0.00046
-0.01%
$ 46,046 $ 60,897
Nov 18, 5 PM $ 0.00046
-0.11%
$ 46,039 $ 60,907
Nov 18, 4 PM $ 0.000461
-0.01%
$ 46,087 $ 60,924
Nov 18, 3 PM $ 0.000461
+0.04%
$ 46,091 $ 60,943
Nov 18, 2 PM $ 0.000461
+0.07%
$ 46,072 $ 60,932
Nov 18, 1 PM $ 0.00046
-0.05%
$ 46,047 $ 61,057
Nov 18, 12 PM $ 0.000461
-0.03%
$ 46,072 $ 61,088
Nov 18, 11 AM $ 0.000461
+0.10%
$ 46,086 $ 61,098
Nov 18, 10 AM $ 0.000461
-0.04%
$ 46,052 $ 61,235
Nov 18, 9 AM $ 0.000461
-0.02%
$ 46,071 $ 61,183
Nov 18, 8 AM $ 0.000461
-0.14%
$ 46,076 $ 61,272
Nov 18, 7 AM $ 0.000461
+0.05%
$ 46,139 $ 61,757
Nov 18, 6 AM $ 0.000461
-0.56%
$ 46,128 $ 61,837
Nov 18, 5 AM $ 0.000464
-0.03%
$ 46,387 $ 61,834
Nov 18, 4 AM $ 0.000464
+0.07%
$ 46,399 $ 62,262
Nov 18, 3 AM $ 0.000463
+0.02%
$ 46,350 $ 62,459
Nov 18, 2 AM $ 0.000463
-0.38%
$ 46,322 $ 62,471
Nov 18, 1 AM $ 0.000465
+0.03%
$ 46,515 $ 62,722
Nov 18, 12 AM $ 0.000465
+0.39%
$ 46,491 $ 62,785
Nov 17, 11 PM $ 0.000463
-0.01%
$ 46,324 $ 62,647
Nov 17, 10 PM $ 0.000463
+0.00%
$ 46,328 $ 62,584