StratoVM Historical Data

SVM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000463
+0.03%
$ 46,325 $ 62,524
Nov 17, 8 PM $ 0.000463
-0.02%
$ 46,316 $ 62,436
Nov 17, 7 PM $ 0.000463
+0.02%
$ 46,326 $ 62,454
Nov 17, 6 PM $ 0.000463
-0.02%
$ 46,318 $ 62,288
Nov 17, 5 PM $ 0.000463
+0.03%
$ 46,326 $ 62,222
Nov 17, 4 PM $ 0.000463
+0.00%
$ 46,313 $ 62,207
Nov 17, 3 PM $ 0.000463
+0.00%
$ 46,312 $ 61,515
Nov 17, 2 PM $ 0.000463
-0.03%
$ 46,311 $ 61,179
Nov 17, 1 PM $ 0.000463
-0.02%
$ 46,323 $ 60,402
Nov 17, 12 PM $ 0.000463
-0.11%
$ 46,334 $ 59,461
Nov 17, 11 AM $ 0.000464
-0.02%
$ 46,385 $ 58,977
Nov 17, 10 AM $ 0.000464
-0.09%
$ 46,393 $ 59,059
Nov 17, 9 AM $ 0.000464
+0.16%
$ 46,414 $ 59,047
Nov 17, 8 AM $ 0.000463
+2.43%
$ 46,342 $ 58,946
Nov 17, 7 AM $ 0.000452
+0.56%
$ 45,228 $ 57,826
Nov 17, 6 AM $ 0.00045
-0.87%
$ 44,974 $ 56,818
Nov 17, 5 AM $ 0.000454
+0.39%
$ 45,367 $ 56,961
Nov 17, 4 AM $ 0.000452
+0.00%
$ 45,213 $ 56,940
Nov 17, 3 AM $ 0.000452
-0.06%
$ 45,201 $ 56,807
Nov 17, 2 AM $ 0.000452
+0.23%
$ 45,215 $ 56,621
Nov 17, 1 AM $ 0.000451
+0.03%
$ 45,121 $ 56,604
Nov 17, 12 AM $ 0.000451
+0.34%
$ 45,108 $ 56,537
Nov 16, 11 PM $ 0.00045
-0.09%
$ 44,969 $ 56,357
Nov 16, 10 PM $ 0.00045
+0.03%
$ 45,008 $ 55,994
Nov 16, 9 PM $ 0.00045
+0.03%
$ 44,994 $ 54,966
Nov 16, 8 PM $ 0.00045
+0.10%
$ 44,979 $ 54,757
Nov 16, 7 PM $ 0.000449
+0.11%
$ 44,934 $ 54,570
Nov 16, 6 PM $ 0.000449
-0.06%
$ 44,875 $ 52,992
Nov 16, 5 PM $ 0.000449
-0.03%
$ 44,900 $ 51,518
Nov 16, 4 PM $ 0.000449
-0.07%
$ 44,914 $ 50,126
Nov 16, 3 PM $ 0.000449
-0.09%
$ 44,940 $ 49,553
Nov 16, 2 PM $ 0.00045
-0.03%
$ 44,980 $ 49,519
Nov 16, 1 PM $ 0.000452
-0.17%
$ 45,160 $ 50,257
Nov 16, 12 PM $ 0.000452
+0.25%
$ 45,236 $ 51,085
Nov 16, 11 AM $ 0.000451
-0.31%
$ 45,082 $ 51,012
Nov 16, 10 AM $ 0.000452
+0.29%
$ 45,253 $ 51,165
Nov 16, 9 AM $ 0.000451
-0.14%
$ 45,096 $ 51,003
Nov 16, 8 AM $ 0.000452
-0.02%
$ 45,164 $ 50,894
Nov 16, 7 AM $ 0.000452
+0.12%
$ 45,175 $ 51,616
Nov 16, 6 AM $ 0.000451
-1.28%
$ 45,125 $ 52,705
Nov 16, 5 AM $ 0.000457
+0.12%
$ 45,719 $ 52,608
Nov 16, 4 AM $ 0.000457
-0.26%
$ 45,656 $ 52,123
Nov 16, 3 AM $ 0.000458
-0.03%
$ 45,775 $ 51,901
Nov 16, 2 AM $ 0.000458
-0.01%
$ 45,788 $ 51,747
Nov 16, 1 AM $ 0.000458
+0.19%
$ 45,791 $ 51,876
Nov 16, 12 AM $ 0.000457
-0.12%
$ 45,706 $ 51,949
Nov 15, 11 PM $ 0.000458
-0.17%
$ 45,756 $ 52,136
Nov 15, 10 PM $ 0.000458
+0.32%
$ 45,838 $ 52,574
Nov 15, 9 PM $ 0.000457
-0.01%
$ 45,690 $ 53,714
Nov 15, 8 PM $ 0.000457
-0.01%
$ 45,692 $ 53,936