StratoVM Historical Data

SVM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.000457
+0.02%
$ 45,698 $ 54,201
Nov 15, 6 PM $ 0.000457
-0.01%
$ 45,691 $ 55,894
Nov 15, 5 PM $ 0.000457
+0.01%
$ 45,698 $ 57,449
Nov 15, 4 PM $ 0.000457
-0.01%
$ 45,695 $ 58,771
Nov 15, 3 PM $ 0.000457
+0.05%
$ 45,711 $ 59,912
Nov 15, 2 PM $ 0.000457
+0.01%
$ 45,708 $ 62,125
Nov 15, 1 PM $ 0.000457
-0.22%
$ 45,706 $ 62,299
Nov 15, 12 PM $ 0.000458
-0.64%
$ 45,803 $ 64,712
Nov 15, 11 AM $ 0.000461
-0.53%
$ 46,103 $ 66,940
Nov 15, 10 AM $ 0.000464
+0.07%
$ 46,364 $ 68,972
Nov 15, 9 AM $ 0.000463
+0.03%
$ 46,335 $ 69,478
Nov 15, 8 AM $ 0.000463
-0.08%
$ 46,322 $ 73,765
Nov 15, 7 AM $ 0.000464
+0.06%
$ 46,359 $ 76,103
Nov 15, 6 AM $ 0.000463
+0.01%
$ 46,336 $ 79,790
Nov 15, 5 AM $ 0.000463
-0.02%
$ 46,330 $ 82,820
Nov 15, 4 AM $ 0.000463
+0.05%
$ 46,334 $ 88,279
Nov 15, 3 AM $ 0.000463
-0.01%
$ 46,310 $ 87,917
Nov 15, 2 AM $ 0.000463
-0.05%
$ 46,314 $ 95,200
Nov 15, 1 AM $ 0.000463
+0.63%
$ 46,337 $ 98,836
Nov 15, 12 AM $ 0.00046
-0.56%
$ 46,045 $ 104,736
Nov 14, 11 PM $ 0.000463
+0.51%
$ 46,286 $ 106,498
Nov 14, 10 PM $ 0.000461
+0.04%
$ 46,052 $ 103,916
Nov 14, 9 PM $ 0.00046
-0.05%
$ 46,035 $ 102,051
Nov 14, 8 PM $ 0.000461
+0.14%
$ 46,060 $ 99,436
Nov 14, 7 PM $ 0.00046
-0.06%
$ 45,996 $ 96,801
Nov 14, 6 PM $ 0.00046
+0.02%
$ 46,025 $ 94,160
Nov 14, 5 PM $ 0.00046
+0.02%
$ 46,011 $ 91,585
Nov 14, 4 PM $ 0.00046
-0.07%
$ 46,004 $ 89,085
Nov 14, 3 PM $ 0.00046
-1.66%
$ 46,033 $ 86,633
Nov 14, 2 PM $ 0.000468
+1.45%
$ 46,824 $ 82,335
Nov 14, 1 PM $ 0.000461
-2.49%
$ 46,132 $ 79,686
Nov 14, 12 PM $ 0.000473
-1.44%
$ 47,315 $ 74,876
Nov 14, 11 AM $ 0.00048
+0.35%
$ 47,967 $ 70,459
Nov 14, 10 AM $ 0.000478
-2.46%
$ 47,814 $ 65,647
Nov 14, 9 AM $ 0.00049
-1.79%
$ 49,029 $ 62,601
Nov 14, 8 AM $ 0.000499
+10.74%
$ 49,900 $ 55,945
Nov 14, 7 AM $ 0.000451
-1.51%
$ 45,071 $ 51,080
Nov 14, 6 AM $ 0.000458
+1.14%
$ 45,763 $ 44,936
Nov 14, 12 AM $ 0.000654
+18.89%
$ 65,400 $ 4,206
Nov 13, 11 PM $ 0.00055
+0.00%
$ 55,008 $ 889
Nov 13, 10 PM $ 0.00055
-10.78%
$ 55,008 $ 921
Nov 13, 9 PM $ 0.000617
+0.00%
$ 61,655 $ 112
Nov 13, 8 PM $ 0.000617
+0.00%
$ 61,655 $ 112
Nov 13, 7 PM $ 0.000617
+0.00%
$ 61,655 $ 141
Nov 13, 6 PM $ 0.000617
+0.00%
$ 61,655 $ 141
Nov 13, 5 PM $ 0.000617
+0.00%
$ 61,655 $ 141
Nov 13, 4 PM $ 0.000617
-0.10%
$ 61,655 $ 239
Nov 13, 3 PM $ 0.000617
+0.00%
$ 61,717 $ 264
Nov 13, 2 PM $ 0.000617
+0.10%
$ 61,717 $ 264
Nov 13, 1 PM $ 0.000617
+0.00%
$ 61,655 $ 256