StratoVM Historical Data

SVM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.000319
+0.00%
$ 31,941 $ 1,926
Dec 13, 12 AM $ 0.000319
+0.00%
$ 31,941 $ 1,955
Dec 12, 11 PM $ 0.000319
+0.00%
$ 31,941 $ 1,955
Dec 12, 10 PM $ 0.000319
+0.00%
$ 31,941 $ 1,955
Dec 12, 9 PM $ 0.000319
+0.39%
$ 31,941 $ 2,074
Dec 12, 8 PM $ 0.000318
+0.00%
$ 31,818 $ 2,073
Dec 12, 7 PM $ 0.000318
-1.65%
$ 31,818 $ 2,146
Dec 12, 6 PM $ 0.000324
+0.00%
$ 32,353 $ 933
Dec 12, 5 PM $ 0.000324
+0.00%
$ 32,353 $ 933
Dec 12, 4 PM $ 0.000324
+0.00%
$ 32,353 $ 933
Dec 12, 3 PM $ 0.000324
+1.42%
$ 32,353 $ 1,053
Dec 12, 2 PM $ 0.000319
+0.00%
$ 31,901 $ 1,099
Dec 12, 1 PM $ 0.000319
+0.00%
$ 31,901 $ 1,099
Dec 12, 12 PM $ 0.000319
+0.00%
$ 31,901 $ 1,099
Dec 12, 11 AM $ 0.000319
-0.29%
$ 31,901 $ 1,334
Dec 12, 10 AM $ 0.000322
+0.00%
$ 32,249 $ 1,151
Dec 12, 9 AM $ 0.000322
-2.86%
$ 32,249 $ 1,151
Dec 12, 8 AM $ 0.000332
+0.00%
$ 33,198 $ 657
Dec 12, 7 AM $ 0.000332
+0.00%
$ 33,198 $ 657
Dec 12, 6 AM $ 0.000332
+0.00%
$ 33,198 $ 657
Dec 12, 5 AM $ 0.000332
+0.00%
$ 33,198 $ 678
Dec 12, 4 AM $ 0.000332
+0.00%
$ 33,198 $ 678
Dec 12, 1 AM $ 0.000344
+0.00%
$ 34,429 $ 805
Dec 12, 12 AM $ 0.000344
+0.00%
$ 34,429 $ 805
Dec 11, 11 PM $ 0.000344
+0.00%
$ 34,429 $ 812
Dec 11, 10 PM $ 0.000344
-0.96%
$ 34,429 $ 812
Dec 11, 9 PM $ 0.000348
+0.00%
$ 34,762 $ 693
Dec 11, 8 PM $ 0.000348
+3.34%
$ 34,762 $ 693
Dec 11, 7 PM $ 0.000336
+0.00%
$ 33,638 $ 627
Dec 11, 6 PM $ 0.000336
+0.00%
$ 33,638 $ 627
Dec 11, 5 PM $ 0.000336
+0.00%
$ 33,638 $ 2,828
Dec 11, 4 PM $ 0.000336
-1.82%
$ 33,638 $ 2,985
Dec 11, 3 PM $ 0.000343
+7.01%
$ 34,262 $ 2,866
Dec 11, 2 PM $ 0.00032
+0.00%
$ 32,019 $ 2,817
Dec 11, 1 PM $ 0.00032
+0.00%
$ 32,019 $ 3,420
Dec 11, 12 PM $ 0.00032
+0.12%
$ 32,019 $ 3,664
Dec 11, 11 AM $ 0.00032
+0.00%
$ 31,982 $ 3,440
Dec 11, 10 AM $ 0.00032
+0.00%
$ 31,983 $ 3,422
Dec 11, 9 AM $ 0.00032
-0.03%
$ 31,983 $ 3,594
Dec 11, 8 AM $ 0.00032
+0.00%
$ 31,993 $ 3,677
Dec 11, 7 AM $ 0.00032
+0.00%
$ 31,993 $ 3,677
Dec 11, 6 AM $ 0.00032
+0.88%
$ 31,993 $ 3,677
Dec 11, 5 AM $ 0.000317
+0.00%
$ 31,715 $ 3,658
Dec 11, 4 AM $ 0.000317
+0.00%
$ 31,715 $ 3,658
Dec 11, 3 AM $ 0.000317
+0.00%
$ 31,715 $ 3,658
Dec 11, 2 AM $ 0.000317
+0.00%
$ 31,716 $ 3,499
Dec 11, 1 AM $ 0.000317
+0.00%
$ 31,716 $ 3,499
Dec 11, 12 AM $ 0.000317
+0.00%
$ 31,716 $ 3,503
Dec 10, 11 PM $ 0.000317
+0.00%
$ 31,716 $ 3,506
Dec 10, 10 PM $ 0.000317
+0.00%
$ 31,716 $ 3,517