StratoVM Historical Data

SVM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.000317
+0.00%
$ 31,716 $ 3,679
Dec 10, 8 PM $ 0.000317
-1.16%
$ 31,716 $ 3,687
Dec 10, 7 PM $ 0.000321
+0.00%
$ 32,088 $ 3,680
Dec 10, 6 PM $ 0.000321
-1.26%
$ 32,088 $ 5,011
Dec 10, 5 PM $ 0.000325
-7.52%
$ 32,499 $ 4,494
Dec 10, 4 PM $ 0.000339
-5.09%
$ 35,672 $ 4,346
Dec 10, 3 PM $ 0.000357
+0.00%
$ 35,672 $ 4,424
Dec 10, 2 PM $ 0.000357
+0.93%
$ 35,672 $ 4,435
Dec 10, 1 PM $ 0.000353
+0.06%
$ 35,343 $ 3,832
Dec 10, 12 PM $ 0.000353
+0.00%
$ 35,321 $ 3,589
Dec 10, 11 AM $ 0.000353
+0.00%
$ 35,321 $ 3,590
Dec 10, 10 AM $ 0.000353
+0.00%
$ 35,321 $ 5,563
Dec 10, 9 AM $ 0.000353
+6.89%
$ 35,320 $ 5,566
Dec 10, 8 AM $ 0.000323
+0.00%
$ 32,293 $ 5,478
Dec 10, 7 AM $ 0.000323
+0.00%
$ 32,293 $ 5,562
Dec 10, 6 AM $ 0.000323
-0.23%
$ 32,293 $ 5,619
Dec 10, 5 AM $ 0.000324
+0.00%
$ 32,367 $ 5,624
Dec 10, 4 AM $ 0.000324
+0.00%
$ 32,367 $ 5,637
Dec 10, 3 AM $ 0.000324
+0.00%
$ 32,367 $ 5,654
Dec 10, 2 AM $ 0.000324
+0.00%
$ 32,367 $ 5,656
Dec 10, 1 AM $ 0.000324
+0.00%
$ 32,367 $ 5,691
Dec 10, 12 AM $ 0.000324
+2.49%
$ 32,367 $ 5,687
Dec 9, 11 PM $ 0.000316
+0.00%
$ 31,581 $ 5,684
Dec 9, 10 PM $ 0.000316
-1.31%
$ 31,581 $ 5,673
Dec 9, 9 PM $ 0.00032
+0.00%
$ 32,001 $ 5,511
Dec 9, 8 PM $ 0.00032
+0.00%
$ 32,001 $ 5,512
Dec 9, 7 PM $ 0.00032
-3.21%
$ 32,001 $ 5,511
Dec 9, 6 PM $ 0.000331
-5.53%
$ 33,063 $ 4,181
Dec 9, 5 PM $ 0.00035
+0.00%
$ 35,000 $ 3,229
Dec 9, 4 PM $ 0.00035
+2.88%
$ 35,000 $ 3,231
Dec 9, 3 PM $ 0.00034
+3.13%
$ 34,020 $ 3,150
Dec 9, 2 PM $ 0.00033
+0.00%
$ 32,988 $ 3,193
Dec 9, 11 AM $ 0.000351
-0.55%
$ 35,100 $ 1,990
Dec 9, 10 AM $ 0.000353
+5.68%
$ 35,293 $ 1,283
Dec 9, 9 AM $ 0.000334
+2.59%
$ 33,397 $ 2,272
Dec 9, 8 AM $ 0.000326
-0.25%
$ 32,555 $ 2,268
Dec 9, 7 AM $ 0.000326
+3.60%
$ 32,635 $ 2,220
Dec 9, 6 AM $ 0.000328
-3.07%
$ 32,773 $ 2,165
Dec 9, 5 AM $ 0.000338
+2.91%
$ 33,812 $ 2,157
Dec 9, 4 AM $ 0.000331
+3.16%
$ 33,124 $ 2,174
Dec 9, 3 AM $ 0.000321
-1.15%
$ 32,110 $ 2,167
Dec 9, 2 AM $ 0.000325
+3.55%
$ 32,484 $ 2,165
Dec 9, 1 AM $ 0.000314
+0.00%
$ 31,371 $ 2,130
Dec 9, 12 AM $ 0.000314
+0.00%
$ 31,371 $ 2,130
Dec 8, 11 PM $ 0.000314
+0.00%
$ 31,371 $ 2,123
Dec 8, 10 PM $ 0.000314
+0.00%
$ 31,371 $ 2,123
Dec 8, 9 PM $ 0.000314
+0.00%
$ 31,371 $ 2,135
Dec 8, 8 PM $ 0.000314
+0.00%
$ 31,370 $ 2,137
Dec 8, 7 PM $ 0.000314
+0.00%
$ 31,370 $ 2,143
Dec 8, 6 PM $ 0.000314
-8.81%
$ 31,370 $ 2,143